[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-L":3,"homepage-market-summary":35,"stock-options-L":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"L","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Loews Corporation","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Loews Corp is a holding company along with its subsidiary engaged in commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, operation of a chain of hotels, and also in the manufacture of rigid plastic packaging solutions. It has four reportable segments comprised of three individual consolidated operating subsidiaries, CNA Financial Corporation, Boardwalk Pipeline Partners, LP and Loews Hotels Holding Corporation; and the Corporate segment.","13,100","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2366,0.25,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},105.67,105.98,106.31,105.59,106.03,-0.36,-0.34,1116951.748725,17693,105.8435,121.01,97.38,795505.5234561713,35.1,9887,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,147,151],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":26,"price":146,"is_up":14},"Real Estate","XLRE",40.67,{"name":148,"etf":149,"change":121,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":564,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},38,440,0,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,216,225,237,246,256,269,291,310,330,354,379,401,423,442,461,479,496,511,524,535,545,555],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":44},"L     261016C00060000",44.8,47.9,0.2547,1,0.016816,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016P00060000",2.15,0.2843,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":222,"in_the_money":44},"L     261016C00065000",40.2,42.8,0.018218,{"contract_symbol":224,"symbol":224,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016P00065000",{"strike":226,"call":227,"put":233,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":231,"implied_volatility":231,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":232,"in_the_money":44},"L     261016C00070000",34.8,37.9,0.2551,0.019618,{"contract_symbol":234,"symbol":234,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":236,"implied_volatility":236,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016P00070000",1.75,0.284,{"strike":238,"call":239,"put":244,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":243,"in_the_money":44},"L     261016C00075000",29.8,32.7,0.02102,{"contract_symbol":245,"symbol":245,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016P00075000",{"strike":247,"call":248,"put":253,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":252,"in_the_money":44},"L     261016C00080000",24.8,27.8,0.022422,{"contract_symbol":254,"symbol":254,"bid":187,"ask":255,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":236,"implied_volatility":236,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016P00080000",0.3,{"strike":257,"call":258,"put":263,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":262,"in_the_money":44},"L     261016C00085000",19.8,22.8,0.023823,{"contract_symbol":264,"symbol":264,"bid":187,"ask":183,"last":265,"change":187,"changePercent":9,"volume":187,"openInterest":266,"open_interest":266,"iv":215,"implied_volatility":215,"delta":267,"gamma":268,"theta":267,"vega":268,"rho":187,"in_the_money":14},"L     261016P00085000",0.03,2,-0.000001,0.000001,{"strike":270,"call":271,"put":281,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":187,"changePercent":9,"volume":187,"openInterest":210,"open_interest":210,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"L     261016C00090000",14.8,17.5,18.41,0.999972,0.000026,-0.000027,0.000021,0.025223,{"contract_symbol":282,"symbol":282,"bid":187,"ask":283,"last":284,"change":187,"changePercent":9,"volume":187,"openInterest":285,"open_interest":285,"iv":215,"implied_volatility":215,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"L     261016P00090000",0.5,0.05,11,-0.000151,0.000115,-0.000145,0.000104,-0.000005,{"strike":292,"call":293,"put":302,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"L     261016C00095000",9.9,12.5,0.997114,0.001941,-0.001965,0.001579,0.026538,{"contract_symbol":303,"symbol":303,"bid":187,"ask":304,"last":284,"change":187,"changePercent":9,"volume":187,"openInterest":266,"open_interest":266,"iv":215,"implied_volatility":215,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"L     261016P00095000",0.7,-0.006611,0.003646,-0.004599,0.003312,-0.000201,{"strike":311,"call":312,"put":320,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":313,"symbol":313,"bid":314,"ask":99,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"L     261016C00100000",5,0.940331,0.026052,-0.026376,0.021201,0.026208,{"contract_symbol":321,"symbol":321,"bid":187,"ask":322,"last":323,"change":187,"changePercent":9,"volume":187,"openInterest":324,"open_interest":324,"iv":215,"implied_volatility":215,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"L     261016P00100000",0.75,0.27,7,-0.080744,0.029459,-0.037161,0.02676,-0.002469,{"strike":331,"call":332,"put":344,"callItm":44,"putItm":14,"isAtm":44},105,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":187,"changePercent":9,"volume":187,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"L     261016C00105000",0.55,3.8,2.1,24,0.1517,0.748886,0.11748,-0.042183,0.056935,0.021798,{"contract_symbol":345,"symbol":345,"bid":187,"ask":346,"last":347,"change":187,"changePercent":9,"volume":187,"openInterest":314,"open_interest":314,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"L     261016P00105000",2.8,1.85,0.1995,-0.303514,0.098005,-0.060888,0.062467,-0.009278,{"strike":355,"call":356,"put":367,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":357,"symbol":357,"bid":17,"ask":283,"last":358,"change":359,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"L     261016C00110000",0.33,0.12,366,0.2009,0.192378,0.076134,-0.04797,0.048877,0.005652,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":187,"changePercent":9,"volume":187,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"L     261016P00110000",2.5,5.5,4.5,4,0.2736,-0.734945,0.066989,-0.078241,0.058553,-0.023114,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":382,"symbol":382,"bid":187,"ask":235,"last":383,"change":187,"changePercent":9,"volume":187,"openInterest":372,"open_interest":372,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"L     261016C00115000",0.14,0.28,0.05908,0.023515,-0.028771,0.021034,0.001733,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"L     261016P00115000",7.2,9.8,9.6,0.3838,-0.869699,0.030888,-0.070999,0.037869,-0.028453,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":404,"symbol":404,"bid":187,"ask":405,"last":284,"change":187,"changePercent":9,"volume":187,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"L     261016C00120000",1.1,14,0.4003,0.043662,0.012929,-0.032329,0.016536,0.001272,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"L     261016P00120000",12.8,15.2,0.4902,-0.916553,0.017513,-0.065688,0.027432,-0.031226,{"strike":424,"call":425,"put":433,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":426,"symbol":426,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"L     261016C00125000",0.4006,0.010206,0.00379,-0.009487,0.004849,0.000299,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"L     261016P00125000",17.8,20.3,-0.969921,0.007782,-0.029187,0.012189,-0.034161,{"strike":443,"call":444,"put":451,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":445,"symbol":445,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"L     261016C00130000",0.001841,0.000822,-0.002055,0.001051,0.000054,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":44},"L     261016P00130000",22.1,25.2,0.4873,-0.991185,0.00274,-0.010154,0.004266,-0.036176,{"strike":462,"call":463,"put":470,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":464,"symbol":464,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"L     261016C00135000",0.000263,0.000137,-0.000342,0.000175,0.000008,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":44},"L     261016P00135000",27.1,30.2,-0.997579,0.00086,-0.003227,0.001348,-0.037766,{"strike":480,"call":481,"put":487,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":482,"symbol":482,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":427,"implied_volatility":427,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":268,"in_the_money":14},"L     261016C00140000",0.000031,0.000018,-0.000045,0.000023,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":44},"L     261016P00140000",32.5,35.3,-0.999484,0.00021,-0.000778,0.000327,-0.03922,{"strike":497,"call":498,"put":502,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":499,"symbol":499,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":500,"gamma":501,"theta":290,"vega":501,"rho":187,"in_the_money":14},"L     261016C00145000",0.000003,0.000002,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":44},"L     261016P00145000",37.2,40.3,-0.999887,0.000051,-0.00019,0.000079,-0.040636,{"strike":512,"call":513,"put":515,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":514,"symbol":514,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":427,"implied_volatility":427,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016C00150000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":44},"L     261016P00150000",42.2,45.3,-0.999979,0.00001,-0.000038,0.000016,-0.04204,{"strike":525,"call":526,"put":528,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":527,"symbol":527,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016C00155000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":532,"gamma":501,"theta":533,"vega":500,"rho":534,"in_the_money":44},"L     261016P00155000",47.2,50.3,-0.999997,-0.000007,-0.043442,{"strike":536,"call":537,"put":539,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":538,"symbol":538,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016C00160000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":543,"gamma":187,"theta":267,"vega":187,"rho":544,"in_the_money":44},"L     261016P00160000",52.2,55.3,-0.999999,-0.044843,{"strike":546,"call":547,"put":549,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":548,"symbol":548,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016C00165000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":553,"gamma":187,"theta":187,"vega":187,"rho":554,"in_the_money":44},"L     261016P00165000",57.2,60.3,-1,-0.046245,{"strike":556,"call":557,"put":559,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":558,"symbol":558,"bid":187,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"L     261016C00170000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":417,"implied_volatility":417,"delta":553,"gamma":187,"theta":187,"vega":187,"rho":563,"in_the_money":44},"L     261016P00170000",62.2,65.3,-0.047646,"2026-10-06T14:30:05.533738+00:00"]