[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LABT":3,"homepage-market-summary":30,"stock-historical-LABT":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LABT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Lakewood-Amedex Biotherapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Lakewood-Amedex Biotherapeutics Inc is a clinical-stage biotechnology company developing a novel class of fast-acting, broad-spectrum antimicrobials - the Bisphosphocin class - to treat infectious diseases and reduce the threat posed by antibiotic-resistant bacterial strains, including MRSA, VRE, and others. The company's main product is Nu-3, a topically delivered antimicrobial gel in Phase 2 clinical trials for the treatment of mildly infected diabetic foot ulcers (iDFU). It is also advancing a portfolio of early-stage pipeline compounds developed from its Bisphosphocin platform targeting potential disease indications, including complicated urinary tract infection (cUTI) and pulmonary infections.","University Park, FL",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.8549,0.88,0.885,0.82271,0.9326,-0.0777,-8.33,253704.862534,1084,0.8551,9.82,0.57999998,2291154.4667304647,3,114,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":16,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":29,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},2291154,261191609.20727298,-90.12,"2026-04-23",[180,181,191,202,213,223,234,244,254,264,275,284,294,304,312,321,330,341,351,361,369,379,387,397,407,416,426,435,443,450,457,464,472,479,487,496,504,514,522,532,538,545,553,562,569,576,583,590,599,606,615,625,635,645,654,659,664,669,674,682,691,698,703,707,713,719,726,734,741,748,755,763,772,780,788,795,803,808,815,820,825,832,838,844,849,854,858,863,867,872,876,880,883,887,892,897,903,911,918,924,930,936,943,949,955,960,965,969,975,981,988,995,1003,1012],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":185,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-02",0.925,0.95,0.9104,0.0025,0.27,120499.154795,704,0.9271,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-01",0.9444,0.9554,0.91,0.9301,-0.0252,-2.64,175019.349652,932,0.9328,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-30",0.97,0.9799,0.92,0.9553,-0.0345,-3.49,401788.5494,2404,0.9718,{"date":214,"open":215,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-29",1.09,0.9227,0.9898,-0.1602,-13.93,1288642.459612,5795,1.0027,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-28",2.06,2.13,1.1,1.15,-0.52,-31.14,35362747.185224,260372,2.472,{"date":235,"open":236,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-25",1.85,1.63,1.67,-0.155,-8.49,176649.256419,959,1.7174,{"date":245,"open":246,"high":236,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-24",1.76,1.685,1.825,0.045,2.53,101774.528924,891,1.7995,{"date":255,"open":256,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-23",1.97,2,1.78,-0.21,-10.55,111089.1945,1063,1.8691,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-22",2.08,2.1,1.9,1.99,-0.06,-2.93,130940.8753,851,1.9825,{"date":276,"open":269,"high":266,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-21",1.9209,2.05,0.06,3.02,362761.1502,3184,2.0618,{"date":285,"open":286,"high":287,"low":288,"close":269,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-18",1.92,2.1549,1.89,0.13,6.99,290222.9998,1851,1.9858,{"date":295,"open":296,"high":278,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-17",2.04,1.84,1.86,-0.23,-11,125314.688138,1140,1.9361,{"date":305,"open":95,"high":95,"low":266,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-16",2.09,-0.08,-3.69,55405.274046,605,2.1055,{"date":313,"open":314,"high":314,"low":315,"close":314,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-15",2.17,2.07,0.05,2.36,95180.881012,966,2.1125,{"date":322,"open":323,"high":324,"low":225,"close":81,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-14",2.25,2.28,-0.1,-4.5,55313.6707,653,2.1669,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-11",2.11,2.23,2.0328,2.22,0.17,8.29,143975.9562,1808,2.1354,{"date":342,"open":343,"high":344,"low":345,"close":278,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-10",2.24,2.2993,2.03,-0.27,-11.64,286736.81577,2110,2.159,{"date":352,"open":353,"high":354,"low":226,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-09",2.2,2.61,2.32,0.14,6.42,5084489.452802,40677,2.3447,{"date":362,"open":288,"high":363,"low":288,"close":95,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-08",2.27,0.3,15.96,499983.463612,2972,2.095,{"date":370,"open":371,"high":372,"low":373,"close":371,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-04",1.88,1.98,1.87,-0.02,-1.05,91570.190054,1101,1.9155,{"date":380,"open":267,"high":381,"low":298,"close":268,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-03",2.16,-0.17,-8.21,251964.518024,2409,1.9697,{"date":388,"open":389,"high":390,"low":391,"close":315,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-02",2.47,2.64,2.0621,-0.69,-25,503745.236888,4601,2.3697,{"date":398,"open":399,"high":400,"low":250,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-01",2.68,2.86,2.76,0.26,10.4,3568505.594925,30547,2.7856,{"date":408,"open":333,"high":409,"low":410,"close":411,"change":166,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-31",2.58,2.2215,2.5,8.7,13655455.387609,123524,3.3631,{"date":417,"open":418,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-28",2.44,2.2208,2.3,-0.19,-7.63,96155.865019,723,2.2872,{"date":427,"open":428,"high":428,"low":429,"close":430,"change":431,"percent_change":237,"volume":432,"transactions":433,"vwap":434},"2026-08-27",2.62,2.35,2.49,0.04,219920.237564,1553,2.4882,{"date":436,"open":333,"high":437,"low":353,"close":438,"change":439,"percent_change":290,"volume":440,"transactions":441,"vwap":442},"2026-08-26",2.57,2.45,0.16,386271.833173,2427,2.4328,{"date":444,"open":267,"high":429,"low":267,"close":445,"change":439,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-25",2.29,7.51,213343.4081,1100,2.2542,{"date":451,"open":353,"high":445,"low":267,"close":226,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-24",-0.11,-4.91,39957.9821,432,2.1747,{"date":458,"open":95,"high":459,"low":460,"close":343,"change":316,"percent_change":324,"volume":461,"transactions":462,"vwap":463},"2026-08-21",2.34,2.1701,70560.6411,511,2.2556,{"date":465,"open":314,"high":343,"low":226,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-20",2.19,-0.05,-2.23,79303.560649,485,2.1867,{"date":473,"open":333,"high":474,"low":381,"close":343,"change":270,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-19",2.3499,-2.61,70926.7791,472,2.2176,{"date":480,"open":481,"high":420,"low":482,"close":420,"change":356,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-18",2.14,2.0437,6.48,94012.3351,663,2.1835,{"date":488,"open":489,"high":490,"low":491,"close":381,"change":452,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-17",2.15,2.245,2.1305,-4.85,29965.255851,600,2.1834,{"date":497,"open":498,"high":498,"low":499,"close":363,"change":270,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-14",2.33,2.0707,-2.58,104778.1751,1119,2.2117,{"date":505,"open":506,"high":507,"low":508,"close":498,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-13",2.335,2.3451,2.165,-0.03,-1.27,261603.6791,2129,2.397,{"date":515,"open":516,"high":517,"low":335,"close":317,"change":518,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-12",2.295,2.46,0,68149.9791,463,2.3605,{"date":523,"open":524,"high":525,"low":526,"close":317,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-11",2.2623,2.38,2.2401,0.01,0.43,46364.58105,393,2.2974,{"date":533,"open":466,"high":438,"low":95,"close":429,"change":289,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-10",5.86,189719.938011,2239,2.3374,{"date":539,"open":466,"high":363,"low":481,"close":335,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-07",-0.01,-0.45,43756.255666,408,2.2058,{"date":546,"open":547,"high":548,"low":226,"close":333,"change":307,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-06",2.26,2.355,-3.46,101672.368173,873,2.2153,{"date":554,"open":555,"high":556,"low":555,"close":557,"change":131,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-05",2.21,2.4982,2.31,4.05,162473.890234,1297,2.3756,{"date":563,"open":81,"high":355,"low":564,"close":335,"change":279,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-04",2.0207,2.78,151200.772521,1129,2.2211,{"date":570,"open":257,"high":343,"low":571,"close":381,"change":356,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-03",1.95,6.93,234765.052618,1658,2.1171,{"date":577,"open":268,"high":381,"low":268,"close":578,"change":131,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-31",2.02,4.66,252322.139559,2010,2.0227,{"date":584,"open":269,"high":269,"low":236,"close":585,"change":467,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-30",1.93,-2.53,104597.78727,897,1.9203,{"date":591,"open":592,"high":278,"low":593,"close":372,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-29",2.01,1.8,-0.12,-5.71,143039.930686,1672,1.9185,{"date":600,"open":547,"high":411,"low":585,"close":267,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-07-28",-0.4,-16,289800.82335,2677,2.2057,{"date":607,"open":608,"high":609,"low":547,"close":411,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-27",2.43,2.83,-0.14,-5.3,296785.040158,3209,2.5524,{"date":616,"open":617,"high":618,"low":619,"close":390,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-24",2.96,2.9765,2.56,-0.42,-13.73,289684.699365,3606,2.7805,{"date":626,"open":627,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-23",3.55,2.77,3.06,-0.35,-10.26,1987126.931953,14960,3.2443,{"date":636,"open":637,"high":638,"low":28,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-22",6.49,6.85,3.41,1.55,83.33,79568824.115368,760696,5.119,{"date":646,"open":647,"high":286,"low":648,"close":298,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-21",1.8696,1.73,-0.07,-3.63,47581.434095,625,1.8428,{"date":655,"open":373,"high":386,"low":297,"close":585,"change":431,"percent_change":81,"volume":656,"transactions":657,"vwap":658},"2026-07-20",35083.02,419,1.9124,{"date":660,"open":661,"high":571,"low":662,"close":288,"change":431,"percent_change":381,"volume":663,"transactions":9,"vwap":288},"2026-07-17",1.74,1.66,86600,{"date":665,"open":324,"high":324,"low":246,"close":236,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":236},"2026-07-16",-0.58,-23.87,194900,{"date":670,"open":317,"high":671,"low":489,"close":608,"change":594,"percent_change":672,"volume":673,"transactions":9,"vwap":608},"2026-07-15",2.85,-4.71,983100,{"date":675,"open":676,"high":677,"low":411,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-07-14",2.65,2.7,2.55,-0.18,-6.59,81900,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":687},"2026-07-13",2.54,2.92,2.41,2.73,0.12,4.6,241200,{"date":692,"open":693,"high":694,"low":695,"close":354,"change":509,"percent_change":696,"volume":697,"transactions":9,"vwap":354},"2026-07-10",2.52,2.75,2.37,-1.14,214100,{"date":699,"open":420,"high":700,"low":445,"close":390,"change":402,"percent_change":701,"volume":702,"transactions":9,"vwap":390},"2026-07-09",2.8,10.92,286100,{"date":704,"open":705,"high":705,"low":267,"close":525,"change":540,"percent_change":620,"volume":706,"transactions":9,"vwap":525},"2026-07-08",2.4,107300,{"date":708,"open":687,"high":709,"low":557,"close":710,"change":630,"percent_change":711,"volume":712,"transactions":9,"vwap":710},"2026-07-07",2.82,2.39,-12.77,228000,{"date":714,"open":709,"high":715,"low":686,"close":716,"change":540,"percent_change":717,"volume":718,"transactions":9,"vwap":716},"2026-07-06",3.1,2.74,-0.36,684600,{"date":720,"open":721,"high":722,"low":354,"close":694,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":694},"2026-07-02",3.15,3.25,-0.55,-16.67,774600,{"date":727,"open":728,"high":729,"low":730,"close":731,"change":439,"percent_change":732,"volume":733,"transactions":9,"vwap":731},"2026-07-01",3.23,3.5,3.09,3.3,5.1,308500,{"date":735,"open":736,"high":737,"low":617,"close":738,"change":141,"percent_change":739,"volume":740,"transactions":9,"vwap":738},"2026-06-30",3.43,3.59,3.14,-9.77,303800,{"date":742,"open":743,"high":737,"low":744,"close":745,"change":509,"percent_change":746,"volume":747,"transactions":9,"vwap":745},"2026-06-29",3.53,3.27,3.48,-0.85,290400,{"date":749,"open":729,"high":750,"low":751,"close":752,"change":753,"percent_change":498,"volume":754,"transactions":9,"vwap":752},"2026-06-26",3.8,3.35,3.51,0.08,406500,{"date":756,"open":757,"high":758,"low":759,"close":736,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":736},"2026-06-25",3.75,4.04,3.26,-0.29,-7.8,668800,{"date":764,"open":765,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-06-24",3.9,4.29,3.46,3.72,-0.25,-6.3,530900,{"date":773,"open":743,"high":774,"low":775,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-06-23",4.72,3.42,3.97,0.32,8.77,383800,{"date":781,"open":782,"high":783,"low":784,"close":785,"change":769,"percent_change":786,"volume":787,"transactions":9,"vwap":785},"2026-06-22",3.82,4.22,3.49,3.65,-6.41,154000,{"date":789,"open":790,"high":791,"low":792,"close":765,"change":731,"percent_change":793,"volume":794,"transactions":9,"vwap":765},"2026-06-18",5.6,5.9,3.7,550,183080,{"date":796,"open":797,"high":798,"low":26,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":9,"vwap":799},"2026-06-17",0.73000002,0.75,0.60000002,-0.13,-17.81,1065900,{"date":804,"open":805,"high":798,"low":805,"close":797,"change":540,"percent_change":806,"volume":807,"transactions":9,"vwap":797},"2026-06-16",0.72000003,-1.35,74000,{"date":809,"open":810,"high":810,"low":811,"close":812,"change":509,"percent_change":813,"volume":814,"transactions":9,"vwap":812},"2026-06-15",0.76999998,0.70999998,0.74000001,-3.9,203500,{"date":816,"open":805,"high":810,"low":817,"close":810,"change":316,"percent_change":818,"volume":819,"transactions":9,"vwap":810},"2026-06-12",0.67000002,6.94,299800,{"date":821,"open":798,"high":810,"low":805,"close":805,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":805},"2026-06-11",-0.04,-5.26,175900,{"date":826,"open":827,"high":828,"low":817,"close":829,"change":753,"percent_change":830,"volume":831,"transactions":9,"vwap":829},"2026-06-10",0.68000001,0.77999997,0.75999999,11.76,529100,{"date":833,"open":834,"high":797,"low":835,"close":827,"change":431,"percent_change":836,"volume":837,"transactions":9,"vwap":827},"2026-06-09",0.64999998,0.61000001,6.25,260800,{"date":839,"open":817,"high":817,"low":840,"close":841,"change":509,"percent_change":842,"volume":843,"transactions":9,"vwap":841},"2026-06-08",0.62,0.63999999,-4.48,321500,{"date":845,"open":846,"high":811,"low":840,"close":817,"change":540,"percent_change":847,"volume":848,"transactions":9,"vwap":817},"2026-06-05",0.69999999,-1.47,355500,{"date":850,"open":834,"high":810,"low":841,"close":827,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":827},"2026-06-04",0.03,4.62,703600,{"date":855,"open":840,"high":834,"low":835,"close":834,"change":851,"percent_change":856,"volume":857,"transactions":9,"vwap":834},"2026-06-03",4.84,237400,{"date":859,"open":121,"high":121,"low":860,"close":840,"change":509,"percent_change":861,"volume":862,"transactions":9,"vwap":840},"2026-06-02",0.58999997,-4.62,446600,{"date":864,"open":817,"high":817,"low":835,"close":834,"change":509,"percent_change":865,"volume":866,"transactions":9,"vwap":834},"2026-06-01",-4.41,502800,{"date":868,"open":805,"high":805,"low":869,"close":827,"change":467,"percent_change":870,"volume":871,"transactions":9,"vwap":827},"2026-05-29",0.66000003,-6.85,424800,{"date":873,"open":811,"high":797,"low":874,"close":797,"change":518,"percent_change":518,"volume":875,"transactions":9,"vwap":797},"2026-05-28",0.69,300200,{"date":877,"open":846,"high":812,"low":817,"close":797,"change":878,"percent_change":709,"volume":879,"transactions":9,"vwap":797},"2026-05-27",0.02,845800,{"date":881,"open":817,"high":812,"low":869,"close":811,"change":518,"percent_change":518,"volume":882,"transactions":9,"vwap":811},"2026-05-26",431600,{"date":884,"open":810,"high":810,"low":846,"close":811,"change":270,"percent_change":885,"volume":886,"transactions":9,"vwap":811},"2026-05-22",-7.79,552800,{"date":888,"open":798,"high":889,"low":797,"close":810,"change":878,"percent_change":890,"volume":891,"transactions":9,"vwap":810},"2026-05-21",0.81999999,2.67,914500,{"date":893,"open":894,"high":894,"low":846,"close":798,"change":594,"percent_change":895,"volume":896,"transactions":9,"vwap":798},"2026-05-20",0.81,-13.79,926600,{"date":898,"open":899,"high":900,"low":874,"close":46,"change":307,"percent_change":901,"volume":902,"transactions":9,"vwap":46},"2026-05-19",0.86000001,0.89999998,-8.42,1512100,{"date":904,"open":905,"high":906,"low":907,"close":908,"change":723,"percent_change":909,"volume":910,"transactions":9,"vwap":908},"2026-05-18",1.35,1.47,0.92000002,0.94999999,-36.67,37880500,{"date":912,"open":372,"high":372,"low":913,"close":914,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":914},"2026-05-15",1.41,1.5,-0.46,-23.47,235100,{"date":919,"open":609,"high":609,"low":286,"close":920,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":920},"2026-05-14",1.96,-0.99,-33.56,411300,{"date":925,"open":721,"high":926,"low":927,"close":927,"change":346,"percent_change":928,"volume":929,"transactions":9,"vwap":927},"2026-05-13",3.21,2.95,-8.39,109800,{"date":931,"open":932,"high":933,"low":932,"close":934,"change":279,"percent_change":268,"volume":935,"transactions":9,"vwap":934},"2026-05-12",3.12,3.32,3.22,224600,{"date":937,"open":738,"high":938,"low":939,"close":940,"change":279,"percent_change":941,"volume":942,"transactions":9,"vwap":940},"2026-05-11",3.18,3.11,3.16,1.94,149100,{"date":944,"open":722,"high":759,"low":945,"close":715,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":715},"2026-05-08",2.93,-0.2,-6.06,152000,{"date":950,"open":951,"high":952,"low":951,"close":731,"change":336,"percent_change":953,"volume":954,"transactions":9,"vwap":731},"2026-05-07",3.17,3.4,5.43,367700,{"date":956,"open":945,"high":957,"low":945,"close":958,"change":851,"percent_change":204,"volume":959,"transactions":9,"vwap":958},"2026-05-06",3.28,3.13,287800,{"date":961,"open":962,"high":722,"low":962,"close":715,"change":963,"percent_change":453,"volume":964,"transactions":9,"vwap":715},"2026-05-05",2.91,-0.16,398700,{"date":966,"open":628,"high":731,"low":628,"close":759,"change":382,"percent_change":967,"volume":968,"transactions":9,"vwap":759},"2026-05-04",-4.96,820600,{"date":970,"open":783,"high":971,"low":738,"close":736,"change":972,"percent_change":973,"volume":974,"transactions":9,"vwap":736},"2026-05-01",4.61,0.77,28.95,46400900,{"date":976,"open":752,"high":627,"low":409,"close":977,"change":978,"percent_change":979,"volume":980,"transactions":9,"vwap":977},"2026-04-30",2.66,-0.93,-25.91,307000,{"date":982,"open":983,"high":984,"low":933,"close":737,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":737},"2026-04-29",3.45,3.86,-0.3,-7.71,170000,{"date":989,"open":990,"high":758,"low":738,"close":991,"change":992,"percent_change":993,"volume":994,"transactions":9,"vwap":991},"2026-04-28",3.63,3.89,0.23,6.28,276800,{"date":996,"open":997,"high":998,"low":999,"close":1000,"change":308,"percent_change":1001,"volume":1002,"transactions":9,"vwap":1000},"2026-04-27",5.75,6.06,3.6,3.66,-50.2,580800,{"date":1004,"open":1005,"high":1006,"low":1007,"close":1008,"change":1009,"percent_change":1010,"volume":1011,"transactions":9,"vwap":1008},"2026-04-24",8.65,9.4,7.01,7.35,-1.3,-15.03,5211100,{"date":178,"open":1013,"high":25,"low":997,"close":1005,"change":1014,"percent_change":1015,"volume":1016,"transactions":9,"vwap":1005},8,0.65,8.12,137600]