[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LAFA":3,"homepage-market-summary":25,"stock-historical-LAFA":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LAFA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"LaFayette Acquisition Corp. Ordinary Share","Nasdaq",null,"BLANK CHECKS","Lafayette Acquisition Corp is a blank check company engaged in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination.","Paris",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.2,10.18,0.02,0.2,5006,5,9.87,17132.260842452128,100,188,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":34,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":13,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":34},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":34},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",1.17,111.61,[148,153,158,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":18,"is_up":34},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":163,"name":164,"price":165,"change":33,"is_up":34},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":15,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":15,"start_date":173,"end_date":5},17132,3220865.038381,3.08,"2025-11-26",[175,176,185,193,198,204,209,212,216,221,226,231,235,241,245,250,259,266,271,275,280,283,287,291,295,301,305,311,315,321,323,325,329,331,333,335,337,339,341,345,348,351,354,356,358,360,362,365,367,369,371,373,375,377,379,381,383,385,387,389,391,393,396,399,402,404,408,413,415,417,420,422,424,426,428,430,432,438,442,445,447,452,455,457,462,465,468,470,472,475,477,479,484,487,491,493,495,497,499,503,505,507,510,512,515,517,520,522,524,527,531,534,536,539,544,546,548,550,552,554,556,559,562,564,566,569,571,573,575,578,580,582,584,586,588,590,592,596,600,602,604,607,609,611,614,617,621,624,628,634,639,644,649,653,657,661,665,668,670,672,674,677,679,681,683,685,689,692,694,696,698,700,703,707,710,714,716,718,721,724,729,731,733,735,738,741,744,748],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":177,"open":178,"high":16,"low":179,"close":16,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",10.17,10.16,-0.01,-0.1,76307,21,10.1604,{"date":186,"open":187,"high":188,"low":16,"close":188,"change":189,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",10.185,10.19,0,29356,18,10.1642,{"date":194,"open":188,"high":188,"low":187,"close":188,"change":180,"percent_change":181,"volume":195,"transactions":196,"vwap":197},"2026-09-30",6052,22,10.1873,{"date":199,"open":187,"high":15,"low":187,"close":15,"change":200,"percent_change":201,"volume":202,"transactions":183,"vwap":203},"2026-09-28",0.01,0.1,136027,10.1891,{"date":205,"open":188,"high":188,"low":188,"close":188,"change":200,"percent_change":201,"volume":206,"transactions":207,"vwap":208},"2026-09-25",808,13,10.1899,{"date":210,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":18,"volume":211,"transactions":183,"vwap":16},"2026-09-24",150006,{"date":213,"open":179,"high":179,"low":179,"close":179,"change":180,"percent_change":181,"volume":214,"transactions":215,"vwap":179},"2026-09-21",19032,38,{"date":217,"open":179,"high":178,"low":179,"close":178,"change":200,"percent_change":201,"volume":218,"transactions":219,"vwap":220},"2026-09-18",150111,42,10.1695,{"date":222,"open":179,"high":178,"low":179,"close":179,"change":180,"percent_change":181,"volume":223,"transactions":224,"vwap":225},"2026-09-16",6009,29,10.1649,{"date":227,"open":179,"high":178,"low":179,"close":178,"change":200,"percent_change":201,"volume":228,"transactions":229,"vwap":230},"2026-09-15",24506,12,10.1603,{"date":232,"open":179,"high":179,"low":179,"close":179,"change":200,"percent_change":201,"volume":233,"transactions":234,"vwap":179},"2026-09-09",36063.038381,34,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":189,"percent_change":189,"volume":238,"transactions":239,"vwap":240},"2026-08-26",10.15,431,6,10.1504,{"date":242,"open":237,"high":237,"low":237,"close":237,"change":189,"percent_change":189,"volume":206,"transactions":243,"vwap":244},"2026-08-24",7,10.1508,{"date":246,"open":247,"high":237,"low":247,"close":237,"change":17,"percent_change":18,"volume":248,"transactions":224,"vwap":249},"2026-08-21",10.12,5041,10.1266,{"date":251,"open":252,"high":252,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-08-19",10.14,10.13,-0.0039,-0.04,1358,9,10.135,{"date":260,"open":253,"high":261,"low":253,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":196,"vwap":265},"2026-08-17",10.1339,0.0039,0.04,6677,10.132,{"date":267,"open":253,"high":253,"low":253,"close":253,"change":180,"percent_change":181,"volume":268,"transactions":269,"vwap":270},"2026-08-13",308,8,10.1301,{"date":272,"open":253,"high":252,"low":253,"close":252,"change":17,"percent_change":18,"volume":273,"transactions":207,"vwap":274},"2026-08-12",1332,10.1324,{"date":276,"open":253,"high":253,"low":247,"close":247,"change":180,"percent_change":181,"volume":277,"transactions":278,"vwap":279},"2026-08-10",11322,17,10.1288,{"date":281,"open":253,"high":253,"low":253,"close":253,"change":200,"percent_change":201,"volume":282,"transactions":269,"vwap":253},"2026-08-06",30006,{"date":284,"open":247,"high":247,"low":247,"close":247,"change":180,"percent_change":181,"volume":285,"transactions":269,"vwap":286},"2026-08-05",1014,10.1201,{"date":288,"open":253,"high":253,"low":253,"close":253,"change":200,"percent_change":201,"volume":289,"transactions":20,"vwap":290},"2026-08-04",506,10.1298,{"date":292,"open":247,"high":247,"low":247,"close":247,"change":17,"percent_change":18,"volume":293,"transactions":269,"vwap":294},"2026-07-31",1028,10.1199,{"date":296,"open":297,"high":298,"low":297,"close":297,"change":189,"percent_change":189,"volume":299,"transactions":224,"vwap":300},"2026-07-30",10.1,10.11,6608,10.101,{"date":302,"open":298,"high":298,"low":297,"close":297,"change":180,"percent_change":181,"volume":303,"transactions":304,"vwap":300},"2026-07-29",2006,19,{"date":306,"open":298,"high":298,"low":307,"close":298,"change":189,"percent_change":189,"volume":308,"transactions":309,"vwap":310},"2026-07-28",10.08,38017,67,10.0971,{"date":312,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":313,"transactions":269,"vwap":314},"2026-07-27",109,10.1083,{"date":316,"open":298,"high":298,"low":298,"close":298,"change":317,"percent_change":318,"volume":319,"transactions":243,"vwap":320},"2026-07-20",0.03,0.3,111,10.1076,{"date":322,"open":307,"high":307,"low":307,"close":307,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":307},"2026-07-17",{"date":324,"open":307,"high":307,"low":307,"close":307,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":307},"2026-07-16",{"date":326,"open":307,"high":307,"low":307,"close":307,"change":327,"percent_change":328,"volume":23,"transactions":9,"vwap":307},"2026-07-15",-0.03,-0.3,{"date":330,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-07-14",{"date":332,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-07-13",{"date":334,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-07-10",{"date":336,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-07-09",{"date":338,"open":298,"high":298,"low":298,"close":298,"change":317,"percent_change":318,"volume":23,"transactions":9,"vwap":298},"2026-07-08",{"date":340,"open":307,"high":307,"low":307,"close":307,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":307},"2026-07-07",{"date":342,"open":307,"high":343,"low":307,"close":307,"change":180,"percent_change":181,"volume":344,"transactions":9,"vwap":307},"2026-07-06",10.09,10000,{"date":346,"open":307,"high":343,"low":307,"close":343,"change":180,"percent_change":181,"volume":347,"transactions":9,"vwap":343},"2026-07-02",2900,{"date":349,"open":297,"high":297,"low":297,"close":297,"change":17,"percent_change":18,"volume":350,"transactions":9,"vwap":297},"2026-07-01",24400,{"date":352,"open":307,"high":307,"low":307,"close":307,"change":327,"percent_change":328,"volume":353,"transactions":9,"vwap":307},"2026-06-30",25000,{"date":355,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-06-29",{"date":357,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-06-26",{"date":359,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-06-25",{"date":361,"open":298,"high":298,"low":298,"close":298,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":298},"2026-06-24",{"date":363,"open":307,"high":298,"low":307,"close":298,"change":200,"percent_change":201,"volume":364,"transactions":9,"vwap":298},"2026-06-23",500,{"date":366,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-22",{"date":368,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-18",{"date":370,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-17",{"date":372,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-16",{"date":374,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-15",{"date":376,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-12",{"date":378,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-11",{"date":380,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-10",{"date":382,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-09",{"date":384,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-08",{"date":386,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-05",{"date":388,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-04",{"date":390,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-03",{"date":392,"open":297,"high":297,"low":297,"close":297,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":297},"2026-06-02",{"date":394,"open":343,"high":297,"low":343,"close":297,"change":200,"percent_change":201,"volume":395,"transactions":9,"vwap":297},"2026-06-01",17700,{"date":397,"open":307,"high":343,"low":307,"close":343,"change":317,"percent_change":318,"volume":398,"transactions":9,"vwap":343},"2026-05-29",2400,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":327,"percent_change":328,"volume":168,"transactions":9,"vwap":401},"2026-05-28",10.06,{"date":403,"open":343,"high":343,"low":343,"close":343,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":343},"2026-05-27",{"date":405,"open":343,"high":343,"low":343,"close":343,"change":263,"percent_change":406,"volume":407,"transactions":9,"vwap":343},"2026-05-26",0.4,900,{"date":409,"open":410,"high":411,"low":410,"close":411,"change":189,"percent_change":189,"volume":412,"transactions":9,"vwap":411},"2026-05-22",10.04,10.05,4500,{"date":414,"open":411,"high":411,"low":411,"close":411,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":411},"2026-05-21",{"date":416,"open":411,"high":411,"low":411,"close":411,"change":263,"percent_change":406,"volume":168,"transactions":9,"vwap":411},"2026-05-20",{"date":418,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-05-19",10.01,{"date":421,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-05-18",{"date":423,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-05-15",{"date":425,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-05-14",{"date":427,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-05-13",{"date":429,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-05-12",{"date":431,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-05-11",{"date":433,"open":434,"high":410,"low":419,"close":419,"change":435,"percent_change":436,"volume":437,"transactions":9,"vwap":419},"2026-05-08",10.02,-0.02,-0.2,26600,{"date":439,"open":440,"high":410,"low":440,"close":440,"change":200,"percent_change":201,"volume":441,"transactions":9,"vwap":440},"2026-05-07",10.03,51700,{"date":443,"open":434,"high":434,"low":419,"close":434,"change":435,"percent_change":436,"volume":444,"transactions":9,"vwap":434},"2026-05-06",50200,{"date":446,"open":410,"high":410,"low":410,"close":410,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":410},"2026-05-05",{"date":448,"open":440,"high":401,"low":419,"close":410,"change":449,"percent_change":450,"volume":451,"transactions":9,"vwap":410},"2026-05-04",0.025,0.25,39000,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":454},"2026-05-01",10.015,{"date":456,"open":454,"high":454,"low":454,"close":454,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":454},"2026-04-30",{"date":458,"open":454,"high":454,"low":454,"close":454,"change":459,"percent_change":460,"volume":461,"transactions":9,"vwap":454},"2026-04-29",0.015,0.15,3600,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":464},"2026-04-28",10,{"date":466,"open":464,"high":464,"low":464,"close":464,"change":189,"percent_change":189,"volume":467,"transactions":9,"vwap":464},"2026-04-27",300,{"date":469,"open":464,"high":464,"low":464,"close":464,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":464},"2026-04-24",{"date":471,"open":464,"high":464,"low":464,"close":464,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":464},"2026-04-23",{"date":473,"open":419,"high":419,"low":464,"close":464,"change":189,"percent_change":189,"volume":474,"transactions":9,"vwap":464},"2026-04-22",4900,{"date":476,"open":464,"high":464,"low":464,"close":464,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":464},"2026-04-21",{"date":478,"open":464,"high":464,"low":464,"close":464,"change":200,"percent_change":201,"volume":168,"transactions":9,"vwap":464},"2026-04-20",{"date":480,"open":481,"high":482,"low":481,"close":482,"change":189,"percent_change":189,"volume":483,"transactions":9,"vwap":482},"2026-04-17",9.98,9.99,376800,{"date":485,"open":482,"high":482,"low":482,"close":482,"change":189,"percent_change":189,"volume":486,"transactions":9,"vwap":482},"2026-04-16",400,{"date":488,"open":489,"high":482,"low":481,"close":482,"change":200,"percent_change":201,"volume":490,"transactions":9,"vwap":482},"2026-04-15",9.985,137100,{"date":492,"open":481,"high":481,"low":481,"close":481,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":481},"2026-04-14",{"date":494,"open":481,"high":481,"low":481,"close":481,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":481},"2026-04-13",{"date":496,"open":481,"high":481,"low":481,"close":481,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":481},"2026-04-10",{"date":498,"open":481,"high":481,"low":481,"close":481,"change":200,"percent_change":201,"volume":23,"transactions":9,"vwap":481},"2026-04-09",{"date":500,"open":501,"high":501,"low":501,"close":501,"change":180,"percent_change":181,"volume":502,"transactions":9,"vwap":501},"2026-04-08",9.97,19700,{"date":504,"open":481,"high":481,"low":481,"close":481,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":481},"2026-04-07",{"date":506,"open":481,"high":481,"low":481,"close":481,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":481},"2026-04-06",{"date":508,"open":481,"high":481,"low":481,"close":481,"change":200,"percent_change":201,"volume":509,"transactions":9,"vwap":481},"2026-04-02",2700,{"date":511,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":501},"2026-04-01",{"date":513,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":189,"volume":514,"transactions":9,"vwap":501},"2026-03-31",67200,{"date":516,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":501},"2026-03-30",{"date":518,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":189,"volume":519,"transactions":9,"vwap":501},"2026-03-27",265600,{"date":521,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":501},"2026-03-26",{"date":523,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":501},"2026-03-25",{"date":525,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":189,"volume":526,"transactions":9,"vwap":501},"2026-03-24",21600,{"date":528,"open":529,"high":529,"low":501,"close":501,"change":189,"percent_change":189,"volume":530,"transactions":9,"vwap":501},"2026-03-23",9.975,11500,{"date":532,"open":533,"high":501,"low":533,"close":501,"change":200,"percent_change":201,"volume":168,"transactions":9,"vwap":501},"2026-03-20",9.96,{"date":535,"open":533,"high":533,"low":533,"close":533,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":533},"2026-03-19",{"date":537,"open":533,"high":533,"low":533,"close":533,"change":200,"percent_change":201,"volume":538,"transactions":9,"vwap":533},"2026-03-18",200,{"date":540,"open":541,"high":542,"low":541,"close":541,"change":189,"percent_change":189,"volume":543,"transactions":9,"vwap":541},"2026-03-17",9.95,9.965,80200,{"date":545,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-03-16",{"date":547,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-03-13",{"date":549,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-03-12",{"date":551,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-03-11",{"date":553,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-03-10",{"date":555,"open":541,"high":541,"low":541,"close":541,"change":327,"percent_change":328,"volume":23,"transactions":9,"vwap":541},"2026-03-09",{"date":557,"open":501,"high":481,"low":501,"close":481,"change":317,"percent_change":318,"volume":558,"transactions":9,"vwap":481},"2026-03-06",1200,{"date":560,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":561,"transactions":9,"vwap":541},"2026-03-05",3800,{"date":563,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-03-04",{"date":565,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-03-03",{"date":567,"open":481,"high":481,"low":541,"close":541,"change":189,"percent_change":189,"volume":568,"transactions":9,"vwap":541},"2026-03-02",7000,{"date":570,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-27",{"date":572,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-26",{"date":574,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-25",{"date":576,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":577,"transactions":9,"vwap":541},"2026-02-24",15500,{"date":579,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-23",{"date":581,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-20",{"date":583,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-19",{"date":585,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-18",{"date":587,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":23,"transactions":9,"vwap":541},"2026-02-17",{"date":589,"open":541,"high":541,"low":541,"close":541,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":541},"2026-02-13",{"date":591,"open":541,"high":541,"low":541,"close":541,"change":435,"percent_change":436,"volume":538,"transactions":9,"vwap":541},"2026-02-12",{"date":593,"open":481,"high":594,"low":501,"close":501,"change":180,"percent_change":181,"volume":595,"transactions":9,"vwap":501},"2026-02-11",9.986,51300,{"date":597,"open":481,"high":598,"low":481,"close":481,"change":327,"percent_change":328,"volume":599,"transactions":9,"vwap":481},"2026-02-10",9.994,2100,{"date":601,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-02-09",{"date":603,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-02-06",{"date":605,"open":501,"high":419,"low":533,"close":419,"change":189,"percent_change":189,"volume":606,"transactions":9,"vwap":419},"2026-02-05",53000,{"date":608,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-02-04",{"date":610,"open":419,"high":419,"low":419,"close":419,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":419},"2026-02-03",{"date":612,"open":482,"high":419,"low":482,"close":419,"change":200,"percent_change":201,"volume":613,"transactions":9,"vwap":419},"2026-02-02",1700,{"date":615,"open":464,"high":464,"low":464,"close":464,"change":17,"percent_change":18,"volume":616,"transactions":9,"vwap":464},"2026-01-30",5500,{"date":618,"open":619,"high":619,"low":501,"close":481,"change":435,"percent_change":436,"volume":620,"transactions":9,"vwap":481},"2026-01-29",10.046,13100,{"date":622,"open":434,"high":434,"low":533,"close":464,"change":200,"percent_change":201,"volume":623,"transactions":9,"vwap":464},"2026-01-28",16900,{"date":625,"open":481,"high":626,"low":501,"close":482,"change":449,"percent_change":450,"volume":627,"transactions":9,"vwap":482},"2026-01-27",10.065,32600,{"date":629,"open":481,"high":481,"low":630,"close":542,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":542},"2026-01-26",9.94,-0.015,-0.15,32800,{"date":635,"open":636,"high":481,"low":637,"close":481,"change":263,"percent_change":406,"volume":638,"transactions":9,"vwap":481},"2026-01-23",9.964,9.963,22400,{"date":640,"open":533,"high":481,"low":630,"close":630,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":630},"2026-01-22",-0.027,-0.27,27500,{"date":645,"open":482,"high":482,"low":630,"close":646,"change":647,"percent_change":327,"volume":648,"transactions":9,"vwap":646},"2026-01-21",9.967,-0.003,31100,{"date":650,"open":464,"high":464,"low":651,"close":501,"change":317,"percent_change":318,"volume":652,"transactions":9,"vwap":501},"2026-01-20",9.93,33200,{"date":654,"open":15,"high":15,"low":651,"close":630,"change":655,"percent_change":317,"volume":656,"transactions":9,"vwap":630},"2026-01-16",0.003,19900,{"date":658,"open":630,"high":630,"low":651,"close":659,"change":647,"percent_change":327,"volume":660,"transactions":9,"vwap":659},"2026-01-15",9.937,163000,{"date":662,"open":663,"high":630,"low":663,"close":630,"change":263,"percent_change":406,"volume":664,"transactions":9,"vwap":630},"2026-01-14",9.92,373500,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2026-01-13",9.9,{"date":669,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2026-01-12",{"date":671,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2026-01-09",{"date":673,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2026-01-08",{"date":675,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":676,"transactions":9,"vwap":667},"2026-01-07",110000,{"date":678,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2026-01-06",{"date":680,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2026-01-05",{"date":682,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2026-01-02",{"date":684,"open":667,"high":667,"low":667,"close":667,"change":435,"percent_change":436,"volume":407,"transactions":9,"vwap":667},"2025-12-31",{"date":686,"open":687,"high":663,"low":687,"close":663,"change":200,"percent_change":201,"volume":688,"transactions":9,"vwap":663},"2025-12-30",9.88,6000,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":691},"2025-12-29",9.91,{"date":693,"open":691,"high":691,"low":691,"close":691,"change":200,"percent_change":201,"volume":364,"transactions":9,"vwap":691},"2025-12-26",{"date":695,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2025-12-24",{"date":697,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2025-12-23",{"date":699,"open":667,"high":667,"low":667,"close":667,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":667},"2025-12-22",{"date":701,"open":667,"high":667,"low":667,"close":667,"change":200,"percent_change":201,"volume":702,"transactions":9,"vwap":667},"2025-12-19",8300,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":435,"percent_change":436,"volume":706,"transactions":9,"vwap":705},"2025-12-18",9.89,1600,{"date":708,"open":663,"high":663,"low":691,"close":691,"change":200,"percent_change":201,"volume":709,"transactions":9,"vwap":691},"2025-12-17",1900,{"date":711,"open":712,"high":667,"low":712,"close":667,"change":17,"percent_change":18,"volume":713,"transactions":9,"vwap":667},"2025-12-16",9.895,15200,{"date":715,"open":687,"high":687,"low":687,"close":687,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":687},"2025-12-15",{"date":717,"open":687,"high":687,"low":687,"close":687,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":687},"2025-12-12",{"date":719,"open":687,"high":687,"low":687,"close":687,"change":189,"percent_change":189,"volume":720,"transactions":9,"vwap":687},"2025-12-11",600,{"date":722,"open":687,"high":667,"low":687,"close":687,"change":189,"percent_change":189,"volume":723,"transactions":9,"vwap":687},"2025-12-10",20000,{"date":725,"open":726,"high":727,"low":726,"close":687,"change":189,"percent_change":189,"volume":728,"transactions":9,"vwap":687},"2025-12-09",9.875,9.885,21800,{"date":730,"open":687,"high":687,"low":687,"close":687,"change":180,"percent_change":181,"volume":353,"transactions":9,"vwap":687},"2025-12-08",{"date":732,"open":705,"high":705,"low":705,"close":705,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":705},"2025-12-05",{"date":734,"open":705,"high":705,"low":705,"close":705,"change":200,"percent_change":201,"volume":344,"transactions":9,"vwap":705},"2025-12-04",{"date":736,"open":705,"high":705,"low":21,"close":687,"change":189,"percent_change":189,"volume":737,"transactions":9,"vwap":687},"2025-12-03",44000,{"date":739,"open":687,"high":687,"low":687,"close":687,"change":200,"percent_change":201,"volume":740,"transactions":9,"vwap":687},"2025-12-02",700,{"date":742,"open":21,"high":712,"low":21,"close":21,"change":327,"percent_change":328,"volume":743,"transactions":9,"vwap":21},"2025-12-01",10400,{"date":745,"open":667,"high":667,"low":21,"close":667,"change":746,"percent_change":747,"volume":347,"transactions":9,"vwap":667},"2025-11-28",0.005,0.05,{"date":173,"open":667,"high":691,"low":712,"close":712,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":712},-0.005,-0.05,35700]