[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LAMR":3,"homepage-market-summary":34,"stock-options-LAMR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LAMR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lamar Advertising Co","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Lamar Advertising Co is an outdoor advertising company that operates as a real estate investment trust. It is engaged in the outdoor advertising business, operating outdoor advertising displays and logo signs mainly near highway exits, delivering brand-name information on available gas, food, lodging, and camping services. Included in the company's logo sign business are tourism signing contracts. It also provides transit advertising services in airport terminals, on bus shelters, benches, and buses. The company manages its operations through three operating segments: Billboard, which generates maximum revenue, Logo, and Transit Advertising. Geographically, it operates in the United States and Canada.","3,500","Baton Rouge, LA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.5856,6.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},143.93,144.12,145.32,142.45,-0.19,-0.13,886374.143002,14271,144.1911,166.33,114.45,562470.4504738167,56.8,7590,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":621,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},201,1385,0,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",[203,217,227,237,247,259,276,297,318,339,360,380,402,427,450,473,496,521,542,560,576,591,608],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":43},"LAMR  261016C00080000",62.5,65.5,0.4098,1,0.022419,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":215,"change":187,"changePercent":9,"volume":187,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LAMR  261016P00080000",2.15,0.05,0.3749,{"strike":218,"call":219,"put":225,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":224,"in_the_money":43},"LAMR  261016C00085000",57.5,60.5,0.445,0.02382,{"contract_symbol":226,"symbol":226,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LAMR  261016P00085000",{"strike":228,"call":229,"put":234,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":233,"in_the_money":43},"LAMR  261016C00090000",52.5,55.5,0.025222,{"contract_symbol":235,"symbol":235,"bid":187,"ask":214,"last":236,"change":187,"changePercent":9,"volume":187,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LAMR  261016P00090000",0.41,{"strike":238,"call":239,"put":244,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":243,"in_the_money":43},"LAMR  261016C00095000",47.6,50.5,0.026622,{"contract_symbol":245,"symbol":245,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":246,"implied_volatility":246,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LAMR  261016P00095000",0.3721,{"strike":248,"call":249,"put":255,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":254,"in_the_money":43},"LAMR  261016C00100000",42.5,45.5,50,0.028024,{"contract_symbol":256,"symbol":256,"bid":187,"ask":257,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LAMR  261016P00100000",1.95,2,{"strike":260,"call":261,"put":271,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":43},"LAMR  261016C00105000",37.5,40.5,52.4,0.999998,0.000001,-0.000005,0.000003,0.029425,{"contract_symbol":272,"symbol":272,"bid":187,"ask":273,"last":274,"change":187,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":246,"implied_volatility":246,"delta":187,"gamma":187,"theta":275,"vega":187,"rho":187,"in_the_money":14},"LAMR  261016P00105000",1.35,0.3,-0.000001,{"strike":277,"call":278,"put":288,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":43},"LAMR  261016C00110000",32.6,35.5,44.35,0.999955,0.000019,-0.00009,0.000045,0.030825,{"contract_symbol":289,"symbol":289,"bid":187,"ask":290,"last":291,"change":187,"changePercent":9,"volume":187,"openInterest":292,"open_interest":292,"iv":216,"implied_volatility":216,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":187,"in_the_money":14},"LAMR  261016P00110000",0.95,0.5,16,-0.00001,0.000005,-0.000019,0.00001,{"strike":298,"call":299,"put":308,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":43},"LAMR  261016C00115000",27.5,30.5,0.998651,0.000415,-0.002312,0.001063,0.032171,{"contract_symbol":309,"symbol":309,"bid":187,"ask":310,"last":311,"change":187,"changePercent":9,"volume":187,"openInterest":312,"open_interest":312,"iv":246,"implied_volatility":246,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"LAMR  261016P00115000",0.75,0.45,28,-0.000175,0.000075,-0.000292,0.00016,-0.000007,{"strike":319,"call":320,"put":330,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":187,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":209,"implied_volatility":209,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":43},"LAMR  261016C00120000",22.6,25.5,25.3,0.995922,0.001224,-0.005798,0.002897,0.033461,{"contract_symbol":331,"symbol":331,"bid":187,"ask":310,"last":332,"change":187,"changePercent":9,"volume":187,"openInterest":333,"open_interest":333,"iv":216,"implied_volatility":216,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"LAMR  261016P00120000",0.6,30,-0.001953,0.000689,-0.002731,0.001491,-0.00008,{"strike":340,"call":341,"put":351,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":43},"LAMR  261016C00125000",18,20.3,13.5,0.970013,0.006366,-0.035499,0.016328,0.033788,{"contract_symbol":352,"symbol":352,"bid":187,"ask":310,"last":353,"change":187,"changePercent":9,"volume":187,"openInterest":354,"open_interest":354,"iv":216,"implied_volatility":216,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"LAMR  261016P00125000",0.25,8,-0.012705,0.003643,-0.01444,0.007886,-0.000522,{"strike":361,"call":362,"put":372,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":43},"LAMR  261016C00130000",13,15.3,17.64,0.930384,0.013578,-0.064308,0.032127,0.033544,{"contract_symbol":373,"symbol":373,"bid":187,"ask":310,"last":274,"change":187,"changePercent":9,"volume":187,"openInterest":374,"open_interest":374,"iv":246,"implied_volatility":246,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"LAMR  261016P00130000",75,-0.054045,0.012283,-0.047868,0.026337,-0.002231,{"strike":381,"call":382,"put":393,"callItm":43,"putItm":14,"isAtm":14},135,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":43},"LAMR  261016C00135000",7.9,11,31.5,0.3954,0.831437,0.026492,-0.116799,0.060476,0.030805,{"contract_symbol":394,"symbol":394,"bid":187,"ask":310,"last":291,"change":187,"changePercent":9,"volume":187,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"LAMR  261016P00135000",3,0.2937,-0.101643,0.025166,-0.061221,0.042675,-0.004186,{"strike":403,"call":404,"put":416,"callItm":43,"putItm":14,"isAtm":14},140,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":187,"changePercent":9,"volume":187,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":43},"LAMR  261016C00140000",3.9,6.5,6.65,19,0.3403,0.673742,0.044121,-0.143876,0.086538,0.025617,{"contract_symbol":417,"symbol":417,"bid":120,"ask":418,"last":419,"change":187,"changePercent":9,"volume":187,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"LAMR  261016P00140000",2.05,0.68,14,0.2621,-0.284496,0.053902,-0.104282,0.081432,-0.011753,{"strike":428,"call":429,"put":440,"callItm":14,"putItm":43,"isAtm":43},145,{"contract_symbol":430,"symbol":430,"bid":310,"ask":431,"last":432,"change":187,"changePercent":9,"volume":187,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"LAMR  261016C00145000",2.85,2.8,96,0.2556,0.414822,0.063478,-0.116935,0.093669,0.016182,{"contract_symbol":441,"symbol":441,"bid":442,"ask":406,"last":258,"change":187,"changePercent":9,"volume":187,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"LAMR  261016P00145000",1.15,61,0.1772,-0.62791,0.088835,-0.078676,0.090892,-0.025969,{"strike":451,"call":452,"put":463,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":453,"symbol":453,"bid":215,"ask":454,"last":274,"change":455,"changePercent":9,"volume":210,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"LAMR  261016C00150000",0.7,-0.2,66,0.2375,0.133246,0.037745,-0.059924,0.051656,0.005249,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":17,"change":187,"changePercent":9,"volume":187,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":43},"LAMR  261016P00150000",5.1,7.7,0.185,-0.920126,0.033402,-0.032246,0.035681,-0.038868,{"strike":474,"call":475,"put":485,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":476,"symbol":476,"bid":215,"ask":310,"last":477,"change":187,"changePercent":9,"volume":187,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"LAMR  261016C00155000",0.15,263,0.3132,0.075114,0.01883,-0.052103,0.034054,0.002952,{"contract_symbol":486,"symbol":486,"bid":181,"ask":487,"last":488,"change":187,"changePercent":9,"volume":187,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":43},"LAMR  261016P00155000",12.4,11.4,46,0.2098,-0.98498,0.007521,-0.009337,0.009111,-0.042841,{"strike":497,"call":498,"put":509,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":499,"symbol":499,"bid":187,"ask":291,"last":215,"change":500,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"LAMR  261016C00160000",-0.5,200,382,0.3996,0.055996,0.01175,-0.052926,0.027112,0.00219,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":187,"changePercent":9,"volume":187,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":43},"LAMR  261016P00160000",14.9,17.3,16.4,12,0.1693,-0.999932,0.000067,-0.000054,0.000066,-0.044836,{"strike":522,"call":523,"put":532,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":524,"symbol":524,"bid":187,"ask":310,"last":310,"change":187,"changePercent":9,"volume":187,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"LAMR  261016C00165000",56,0.4757,0.043651,0.008091,-0.051645,0.022225,0.0017,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":43},"LAMR  261016P00165000",19.9,22.3,0.2122,-0.999958,0.000035,-0.000044,0.000042,-0.046237,{"strike":543,"call":544,"put":553,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":545,"symbol":545,"bid":187,"ask":310,"last":546,"change":187,"changePercent":9,"volume":187,"openInterest":547,"open_interest":547,"iv":526,"implied_volatility":526,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"LAMR  261016C00170000",0.65,152,0.01855,0.003973,-0.02536,0.010913,0.000725,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":557,"implied_volatility":557,"delta":558,"gamma":267,"theta":275,"vega":267,"rho":559,"in_the_money":43},"LAMR  261016P00170000",24.6,27.6,0.2108,-0.999999,-0.047641,{"strike":561,"call":562,"put":571,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":563,"symbol":563,"bid":187,"ask":310,"last":215,"change":187,"changePercent":9,"volume":187,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"LAMR  261016C00175000",6,0.4783,0.007211,0.001742,-0.011221,0.004802,0.000282,{"contract_symbol":572,"symbol":572,"bid":573,"ask":280,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":536,"implied_volatility":536,"delta":574,"gamma":187,"theta":187,"vega":187,"rho":575,"in_the_money":43},"LAMR  261016P00175000",29.6,-1,-0.049041,{"strike":577,"call":578,"put":586,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":579,"symbol":579,"bid":187,"ask":310,"last":580,"change":187,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":526,"implied_volatility":526,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"LAMR  261016C00180000",0.92,0.002536,0.000688,-0.00439,0.001889,0.0001,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":557,"implied_volatility":557,"delta":574,"gamma":187,"theta":187,"vega":187,"rho":590,"in_the_money":43},"LAMR  261016P00180000",34.6,37.6,-0.050444,{"strike":592,"call":593,"put":603,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":594,"symbol":594,"bid":187,"ask":595,"last":596,"change":187,"changePercent":9,"volume":187,"openInterest":597,"open_interest":597,"iv":565,"implied_volatility":565,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"LAMR  261016C00185000",0.1,0.42,21,0.000843,0.000251,-0.001615,0.000691,0.000033,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":557,"implied_volatility":557,"delta":574,"gamma":187,"theta":187,"vega":187,"rho":607,"in_the_money":43},"LAMR  261016P00185000",39.6,42.6,-0.051845,{"strike":609,"call":610,"put":617,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":611,"symbol":611,"bid":187,"ask":310,"last":612,"change":187,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":526,"implied_volatility":526,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":296,"in_the_money":14},"LAMR  261016C00190000",0.11,0.000249,0.000081,-0.00052,0.000224,{"contract_symbol":618,"symbol":618,"bid":619,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":536,"implied_volatility":536,"delta":574,"gamma":187,"theta":187,"vega":187,"rho":620,"in_the_money":43},"LAMR  261016P00190000",44.6,-0.053244,"2026-10-06T14:31:01.085955+00:00"]