[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LANDO":3,"stock-dividends-LANDO":34,"homepage-market-summary":347},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"LANDO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Gladstone Land Corp is an externally-managed, agricultural REIT. It is mainly in the business of owning and leasing farmland. It manages operations in one reporting segment: Real Estate Rental Operations. It is focused on the ownership of farms and farm-related properties that are leased on a triple-net basis to tenants with a good operating history and deep farming resources. The farmland is predominantly concentrated in locations where farmers are able to grow either fresh produce or annual row crops (e.g., certain berries and vegetables), which are typically planted and harvested annually, or certain permanent crops (e.g., almonds, blueberries, pistachios, and wine grapes). To a much lesser extent, it also owns farms that grow certain commodity crops (e.g., corn and beans).","Mclean, VA",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},7.515,1.5,"Monthly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},19.96,19.9,20.07,19.7501,20.06,-0.1,-0.5,18560.1898,168,19.9594,22.0842,18.5,15766.484447434263,40.7,1501,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":42,"annual_payouts":329,"last_updated":346},true,{"annual_dividend":16,"dividend_yield":37,"payout_ratio":9,"frequency":17,"growth_years":38,"dividend_growth_yoy":38,"ex_dividend_date":39,"pay_date":40,"summary":41},7.52,0,"2026-09-21","2026-09-30","LANDO pays a monthly dividend of $0.125 per share ($1.50 a year, 7.52% yield at the latest close).",[43,48,51,54,58,61,64,68,71,74,78,81,84,88,91,94,98,101,104,108,111,114,118,121,124,128,131,134,139,143,147,152,156,160,165,169,173,178,182,186,191,195,199,204,208,212,217,221,225,230,234,238,243,247,251,256,260,264,269,273,277,282,286,290,295,299,303,308,312,316,320,325],{"ex_dividend_date":39,"pay_date":40,"record_date":39,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-07-14",0.125,"Regular","USD",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-08-18","2026-08-31",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-07-24","2026-07-31",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-06-23","2026-06-30","2026-04-14",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":57,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-05-20","2026-05-29",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":57,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-04-24","2026-04-30",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-03-23","2026-03-31","2026-01-13",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":67,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-02-18","2026-02-27",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":67,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-01-23","2026-01-30",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-12-22","2025-12-31","2025-10-14",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":77,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-11-17","2025-11-26",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":77,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-10-24","2025-10-31",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-09-22","2025-09-30","2025-07-10",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":87,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-08-20","2025-08-29",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":87,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-07-21","2025-07-31",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":97,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-06-20","2025-06-30","2025-04-08",{"ex_dividend_date":99,"pay_date":100,"record_date":99,"declaration_date":97,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-05-21","2025-05-30",{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":97,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-04-21","2025-04-30",{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":107,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-03-19","2025-03-31","2025-01-14",{"ex_dividend_date":109,"pay_date":110,"record_date":109,"declaration_date":107,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-02-19","2025-02-28",{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":107,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-01-24","2025-01-31",{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":117,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-12-20","2024-12-31","2024-10-08",{"ex_dividend_date":119,"pay_date":120,"record_date":119,"declaration_date":117,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-11-20","2024-11-29",{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":117,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-10-22","2024-10-31",{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":127,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-09-20","2024-09-30","2024-07-09",{"ex_dividend_date":129,"pay_date":130,"record_date":129,"declaration_date":127,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-08-21","2024-08-30",{"ex_dividend_date":132,"pay_date":133,"record_date":132,"declaration_date":127,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-07-22","2024-07-31",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-06-18","2024-06-28","2024-06-19","2024-04-09",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":138,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-05-16","2024-05-31","2024-05-17",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":138,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-04-18","2024-04-30","2024-04-19",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-03-20","2024-03-29","2024-03-21","2024-01-09",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":151,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-02-20","2024-02-29","2024-02-21",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":151,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-01-22","2024-01-31","2024-01-23",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-12-15","2023-12-29","2023-12-18","2023-10-10",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":164,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-11-17","2023-11-30","2023-11-20",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":164,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-10-19","2023-10-31","2023-10-20",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-09-20","2023-09-29","2023-09-21","2023-07-11",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":177,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-08-22","2023-08-31","2023-08-23",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":177,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-07-20","2023-07-31","2023-07-21",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-06-20","2023-06-30","2023-06-21","2023-04-11",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":190,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-05-22","2023-05-31","2023-05-23",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":190,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-04-20","2023-04-28","2023-04-21",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-03-16","2023-03-31","2023-03-17","2023-01-10",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":203,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-02-16","2023-02-28","2023-02-17",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":203,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-01-19","2023-01-31","2023-01-20",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-12-19","2022-12-30","2022-12-20","2022-10-11",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":216,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-11-17","2022-11-30","2022-11-18",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":216,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-10-20","2022-10-31","2022-10-21",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-09-21","2022-09-30","2022-09-22","2022-07-12",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":229,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-08-22","2022-08-31","2022-08-23",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":229,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-07-21","2022-07-29","2022-07-22",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-06-21","2022-06-30","2022-06-22","2022-04-12",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":242,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-05-19","2022-05-31","2022-05-20",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":242,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-04-21","2022-04-29","2022-04-22",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-03-22","2022-03-31","2022-03-23","2022-01-11",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":255,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-02-17","2022-02-28","2022-02-18",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":255,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-01-20","2022-01-31","2022-01-21",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-12-22","2021-12-31","2021-12-23","2021-10-12",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":268,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-11-18","2021-11-30","2021-11-19",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":268,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-10-21","2021-10-29","2021-10-22",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-09-21","2021-09-30","2021-09-22","2021-07-13",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":281,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-08-20","2021-08-31","2021-08-23",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":281,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-07-22","2021-07-30","2021-07-23",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-06-17","2021-06-30","2021-06-18","2021-04-13",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":294,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-05-18","2021-05-28","2021-05-19",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":294,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-04-22","2021-04-30","2021-04-23",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-03-23","2021-04-05","2021-03-24","2021-01-12",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":307,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-02-23","2021-03-05","2021-02-24",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":307,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-01-26","2021-02-05","2021-01-27",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2020-12-23","2021-01-05","2020-12-24",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2020-11-24","2020-12-04","2020-11-25","2020-10-13",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":324,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2020-10-26","2020-11-05","2020-10-27",[330,333,335,337,339,342],{"year":331,"total_dividend":16,"growth_pct":38,"payments_count":332},2025,12,{"year":334,"total_dividend":16,"growth_pct":38,"payments_count":332},2024,{"year":336,"total_dividend":16,"growth_pct":38,"payments_count":332},2023,{"year":338,"total_dividend":16,"growth_pct":38,"payments_count":332},2022,{"year":340,"total_dividend":16,"growth_pct":341,"payments_count":332},2021,300,{"year":343,"total_dividend":344,"growth_pct":38,"payments_count":345},2020,0.375,3,"2026-09-30T02:21:56.199235+00:00",{"status":348,"indices":349,"watchlist":391,"sectors":413,"benchmarks":468},"success",[350,357,364,371,378,384],{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":35,"sparkline":356,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":35,"sparkline":363,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":35,"sparkline":370,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":35,"sparkline":377,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":355,"is_up":35,"sparkline":383,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":35,"sparkline":390,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[392,399,406],{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":35,"sparkline":398,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":13,"sparkline":405,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":35,"sparkline":412,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[414,419,424,429,434,439,444,449,454,459,463],{"name":415,"etf":416,"change":417,"price":418,"is_up":35},"Technology","XLK",0.56,200.93,{"name":420,"etf":421,"change":422,"price":423,"is_up":35},"Financials","XLF",0.73,53.88,{"name":425,"etf":426,"change":427,"price":428,"is_up":35},"Healthcare","XLV",0.72,167.37,{"name":430,"etf":431,"change":432,"price":433,"is_up":35},"Consumer Cycl","XLY",0.35,110.42,{"name":435,"etf":436,"change":437,"price":438,"is_up":35},"Consumer Staples","XLP",0.63,81.04,{"name":440,"etf":441,"change":442,"price":443,"is_up":35},"Energy","XLE",0.99,63.44,{"name":445,"etf":446,"change":447,"price":448,"is_up":35},"Industrials","XLI",0.09,170.1,{"name":450,"etf":451,"change":452,"price":453,"is_up":35},"Materials","XLB",1.31,49.5,{"name":455,"etf":456,"change":457,"price":458,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":460,"etf":461,"change":432,"price":462,"is_up":35},"Utilities","XLU",39.97,{"name":464,"etf":465,"change":466,"price":467,"is_up":35},"Comm Services","XLC",1.17,111.61,[469,474,479,484],{"ticker":470,"name":471,"price":472,"change":473,"is_up":35},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":475,"name":476,"price":477,"change":478,"is_up":35},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":480,"name":481,"price":482,"change":483,"is_up":35},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":485,"name":486,"price":487,"change":355,"is_up":35},"IWM","iShares Russell 2000",283.39]