[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LATA":3,"homepage-market-summary":24,"stock-historical-LATA":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LATA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Galata Acquisition Corp. II Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Galata Acquisition Corp II is a blank check company.","Nashville, TN",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.21,0,13516.941,17,10.2101,9.91,28633.537376884422,100,199,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,36,43,50,57,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":32,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":33,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":13,"sparkline":84,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":33},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":33},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":32,"is_up":33},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":121,"latest_close":15,"start_date":173,"end_date":5},28634,5698073.938,"2025-11-10",[175,176,184,188,192,198,203,208,216,219,224,229,237,244,252,257,261,270,275,280,286,290,293,299,304,308,313,317,323,326,329,333,336,340,343,348,350,353,355,358,361,364,366,368,370,374,377,380,383,386,388,391,393,395,397,400,403,405,407,409,411,415,418,423,426,429,431,433,435,437,439,441,443,447,449,451,455,458,460,462,464,466,471,477,480,482,484,487,490,493,495,498,501,503,506,510,513,517,519,522,527,529,531,533,536,538,542,545,547,549,554,557,559,563,565,569,571,573,576,579,581,583,587,593,595,597,599,601,603,605,607,609,611,616,618,623,627,629,633,635,637,642,644,647,649,651,653,655,658,661,666,668,670,672,676,680,683,686,689,691,693,697,702,704,706,709,711,713,715,717,719,721,723,725,727,730,733,736,739,742,746,748,752,755,758,761,764,766,769,772,774,776,778,780,782,785,788,791,796],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":177,"open":15,"high":19,"low":178,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",10.2,0.01,0.1,214227.941,137,10.2058,{"date":185,"open":178,"high":178,"low":178,"close":178,"change":16,"percent_change":16,"volume":186,"transactions":187,"vwap":178},"2026-09-30",3030.941,22,{"date":189,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":180,"volume":190,"transactions":191,"vwap":178},"2026-09-29",32899.941,15,{"date":193,"open":178,"high":178,"low":194,"close":194,"change":16,"percent_change":16,"volume":195,"transactions":196,"vwap":197},"2026-09-28",10.19,4819.941,25,10.1917,{"date":199,"open":178,"high":178,"low":194,"close":194,"change":16,"percent_change":16,"volume":200,"transactions":201,"vwap":202},"2026-09-25",89813.941,43,10.1901,{"date":204,"open":194,"high":194,"low":194,"close":194,"change":205,"percent_change":162,"volume":206,"transactions":207,"vwap":194},"2026-09-24",0.02,10107.941,14,{"date":209,"open":178,"high":178,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-23",10.17,-0.03,-0.29,254264.941,90,10.1911,{"date":217,"open":178,"high":178,"low":178,"close":178,"change":16,"percent_change":16,"volume":218,"transactions":18,"vwap":178},"2026-09-22",40814.941,{"date":220,"open":178,"high":178,"low":178,"close":178,"change":221,"percent_change":180,"volume":222,"transactions":18,"vwap":223},"2026-09-21",0.0099,831.941,10.1998,{"date":225,"open":194,"high":202,"low":194,"close":202,"change":226,"percent_change":16,"volume":227,"transactions":228,"vwap":202},"2026-09-15",0.0001,3004.941,12,{"date":230,"open":231,"high":231,"low":194,"close":194,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-10",10.191,-0.01,-0.1,2542.941,27,10.1905,{"date":238,"open":178,"high":239,"low":178,"close":178,"change":240,"percent_change":241,"volume":242,"transactions":235,"vwap":243},"2026-09-08",10.205,-0.008,-0.08,9943.941,10.2012,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":48,"volume":249,"transactions":250,"vwap":251},"2026-09-04",10.1799,10.208,0.018,19149.941,67,10.1972,{"date":253,"open":194,"high":194,"low":194,"close":194,"change":179,"percent_change":180,"volume":254,"transactions":255,"vwap":256},"2026-09-02",799.941,57,10.1898,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":16,"percent_change":16,"volume":260,"transactions":207,"vwap":259},"2026-08-28",10.18,11660.941,{"date":262,"open":263,"high":259,"low":264,"close":259,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-08-25",10.16,10.15,0.03,0.3,100516.941,93,10.1502,{"date":271,"open":264,"high":264,"low":264,"close":264,"change":16,"percent_change":16,"volume":272,"transactions":273,"vwap":274},"2026-08-20",1010.941,11,10.1501,{"date":276,"open":277,"high":264,"low":277,"close":264,"change":179,"percent_change":180,"volume":278,"transactions":228,"vwap":279},"2026-08-12",10.14,17917,10.1484,{"date":281,"open":282,"high":277,"low":282,"close":277,"change":16,"percent_change":16,"volume":283,"transactions":284,"vwap":285},"2026-08-04",10.12,5347,18,10.1212,{"date":287,"open":277,"high":277,"low":277,"close":277,"change":179,"percent_change":180,"volume":288,"transactions":289,"vwap":277},"2026-08-03",5006,5,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":16,"percent_change":16,"volume":288,"transactions":289,"vwap":292},"2026-07-31",10.13,{"date":294,"open":295,"high":292,"low":295,"close":292,"change":16,"percent_change":16,"volume":296,"transactions":297,"vwap":298},"2026-07-28",10.125,1328,9,10.1288,{"date":300,"open":292,"high":292,"low":292,"close":292,"change":16,"percent_change":16,"volume":301,"transactions":302,"vwap":303},"2026-07-27",305,8,10.1299,{"date":305,"open":292,"high":292,"low":292,"close":292,"change":179,"percent_change":180,"volume":306,"transactions":289,"vwap":307},"2026-07-24",106,10.1296,{"date":309,"open":282,"high":282,"low":282,"close":282,"change":310,"percent_change":311,"volume":312,"transactions":297,"vwap":282},"2026-07-23",-0.005,-0.05,5010,{"date":314,"open":295,"high":295,"low":295,"close":295,"change":310,"percent_change":311,"volume":315,"transactions":316,"vwap":295},"2026-07-21",413,7,{"date":318,"open":292,"high":292,"low":292,"close":292,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":292},"2026-07-20",0.005,0.05,513,10,{"date":324,"open":295,"high":295,"low":295,"close":295,"change":310,"percent_change":311,"volume":325,"transactions":9,"vwap":295},"2026-07-17",300,{"date":327,"open":282,"high":292,"low":282,"close":292,"change":205,"percent_change":162,"volume":328,"transactions":9,"vwap":292},"2026-07-16",20300,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":332,"transactions":9,"vwap":331},"2026-07-15",10.11,2100,{"date":334,"open":331,"high":331,"low":331,"close":331,"change":179,"percent_change":180,"volume":335,"transactions":9,"vwap":331},"2026-07-14",11300,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":179,"percent_change":180,"volume":339,"transactions":9,"vwap":338},"2026-07-13",10.1,500,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":342},"2026-07-10",10.09,{"date":344,"open":342,"high":342,"low":342,"close":342,"change":345,"percent_change":346,"volume":347,"transactions":9,"vwap":342},"2026-07-09",-0.02,-0.2,2400,{"date":349,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":331},"2026-07-08",{"date":351,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":352,"transactions":9,"vwap":331},"2026-07-07",5000,{"date":354,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":331},"2026-07-06",{"date":356,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":357,"transactions":9,"vwap":331},"2026-07-02",30400,{"date":359,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":360,"transactions":9,"vwap":331},"2026-07-01",30463,{"date":362,"open":331,"high":331,"low":331,"close":331,"change":205,"percent_change":162,"volume":363,"transactions":9,"vwap":331},"2026-06-30",20000,{"date":365,"open":342,"high":342,"low":342,"close":342,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":342},"2026-06-29",{"date":367,"open":342,"high":342,"low":342,"close":342,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":342},"2026-06-26",{"date":369,"open":342,"high":342,"low":342,"close":342,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":342},"2026-06-25",{"date":371,"open":372,"high":338,"low":342,"close":342,"change":232,"percent_change":233,"volume":373,"transactions":9,"vwap":342},"2026-06-24",10.095,9100,{"date":375,"open":338,"high":338,"low":338,"close":338,"change":232,"percent_change":233,"volume":376,"transactions":9,"vwap":338},"2026-06-23",19400,{"date":378,"open":338,"high":331,"low":338,"close":331,"change":179,"percent_change":180,"volume":379,"transactions":9,"vwap":331},"2026-06-22",648600,{"date":381,"open":338,"high":338,"low":338,"close":338,"change":16,"percent_change":16,"volume":382,"transactions":9,"vwap":338},"2026-06-18",2500,{"date":384,"open":338,"high":338,"low":338,"close":338,"change":232,"percent_change":233,"volume":385,"transactions":9,"vwap":338},"2026-06-17",7500,{"date":387,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":331},"2026-06-16",{"date":389,"open":342,"high":331,"low":342,"close":331,"change":205,"percent_change":162,"volume":390,"transactions":9,"vwap":331},"2026-06-15",200,{"date":392,"open":342,"high":342,"low":342,"close":342,"change":16,"percent_change":16,"volume":325,"transactions":9,"vwap":342},"2026-06-12",{"date":394,"open":342,"high":342,"low":342,"close":342,"change":16,"percent_change":16,"volume":22,"transactions":9,"vwap":342},"2026-06-11",{"date":396,"open":342,"high":342,"low":342,"close":342,"change":232,"percent_change":233,"volume":22,"transactions":9,"vwap":342},"2026-06-10",{"date":398,"open":342,"high":338,"low":342,"close":338,"change":205,"percent_change":162,"volume":399,"transactions":9,"vwap":338},"2026-06-09",25100,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-06-08",10.08,{"date":404,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-06-05",{"date":406,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":390,"transactions":9,"vwap":402},"2026-06-04",{"date":408,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":22,"transactions":9,"vwap":402},"2026-06-03",{"date":410,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":22,"transactions":9,"vwap":402},"2026-06-02",{"date":412,"open":282,"high":282,"low":402,"close":402,"change":211,"percent_change":413,"volume":414,"transactions":9,"vwap":402},"2026-06-01",-0.3,3400,{"date":416,"open":331,"high":331,"low":331,"close":331,"change":16,"percent_change":16,"volume":417,"transactions":9,"vwap":331},"2026-05-29",1200,{"date":419,"open":420,"high":331,"low":420,"close":331,"change":320,"percent_change":421,"volume":422,"transactions":9,"vwap":331},"2026-05-28",10.075,0.5,27100,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":179,"percent_change":180,"volume":339,"transactions":9,"vwap":425},"2026-05-27",10.06,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":22,"transactions":9,"vwap":428},"2026-05-26",10.05,{"date":430,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-22",{"date":432,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-21",{"date":434,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":22,"transactions":9,"vwap":428},"2026-05-20",{"date":436,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":390,"transactions":9,"vwap":428},"2026-05-19",{"date":438,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-18",{"date":440,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-15",{"date":442,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-14",{"date":444,"open":445,"high":445,"low":428,"close":428,"change":16,"percent_change":16,"volume":446,"transactions":9,"vwap":428},"2026-05-13",10.07,700,{"date":448,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-12",{"date":450,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-11",{"date":452,"open":453,"high":428,"low":453,"close":428,"change":179,"percent_change":180,"volume":454,"transactions":9,"vwap":428},"2026-05-08",10.041,1600,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":457},"2026-05-07",10.04,{"date":459,"open":457,"high":457,"low":457,"close":457,"change":16,"percent_change":16,"volume":352,"transactions":9,"vwap":457},"2026-05-06",{"date":461,"open":457,"high":457,"low":457,"close":457,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":457},"2026-05-05",{"date":463,"open":457,"high":457,"low":457,"close":457,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":457},"2026-05-04",{"date":465,"open":457,"high":457,"low":457,"close":457,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":457},"2026-05-01",{"date":467,"open":428,"high":425,"low":457,"close":457,"change":468,"percent_change":469,"volume":470,"transactions":9,"vwap":457},"2026-04-30",-0.015,-0.15,299600,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":9,"vwap":473},"2026-04-29",10.055,0.025,0.25,8300,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":479},"2026-04-28",10.03,{"date":481,"open":479,"high":479,"low":479,"close":479,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":479},"2026-04-27",{"date":483,"open":479,"high":479,"low":479,"close":479,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":479},"2026-04-24",{"date":485,"open":479,"high":479,"low":479,"close":479,"change":16,"percent_change":16,"volume":486,"transactions":9,"vwap":479},"2026-04-23",36100,{"date":488,"open":479,"high":479,"low":479,"close":479,"change":179,"percent_change":180,"volume":489,"transactions":9,"vwap":479},"2026-04-22",4000,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":211,"percent_change":413,"volume":454,"transactions":9,"vwap":492},"2026-04-21",10.02,{"date":494,"open":428,"high":428,"low":428,"close":428,"change":345,"percent_change":346,"volume":352,"transactions":9,"vwap":428},"2026-04-20",{"date":496,"open":428,"high":445,"low":492,"close":445,"change":205,"percent_change":162,"volume":497,"transactions":9,"vwap":445},"2026-04-17",5600,{"date":499,"open":492,"high":428,"low":492,"close":428,"change":265,"percent_change":266,"volume":500,"transactions":9,"vwap":428},"2026-04-16",27200,{"date":502,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-04-15",{"date":504,"open":492,"high":492,"low":492,"close":492,"change":319,"percent_change":320,"volume":505,"transactions":9,"vwap":492},"2026-04-14",10400,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":16,"percent_change":16,"volume":509,"transactions":9,"vwap":508},"2026-04-13",10.015,1300,{"date":511,"open":508,"high":508,"low":508,"close":508,"change":319,"percent_change":320,"volume":512,"transactions":9,"vwap":508},"2026-04-10",600,{"date":514,"open":508,"high":508,"low":515,"close":515,"change":16,"percent_change":16,"volume":516,"transactions":9,"vwap":515},"2026-04-09",10.01,1500,{"date":518,"open":515,"high":515,"low":515,"close":515,"change":319,"percent_change":320,"volume":22,"transactions":9,"vwap":515},"2026-04-08",{"date":520,"open":521,"high":521,"low":521,"close":521,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":521},"2026-04-07",10.0050001,{"date":523,"open":524,"high":521,"low":524,"close":521,"change":525,"percent_change":526,"volume":390,"transactions":9,"vwap":521},"2026-04-06",9.99,0.015,0.15,{"date":528,"open":524,"high":524,"low":524,"close":524,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":524},"2026-04-02",{"date":530,"open":524,"high":524,"low":524,"close":524,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":524},"2026-04-01",{"date":532,"open":524,"high":524,"low":524,"close":524,"change":16,"percent_change":16,"volume":22,"transactions":9,"vwap":524},"2026-03-31",{"date":534,"open":524,"high":322,"low":524,"close":524,"change":16,"percent_change":16,"volume":535,"transactions":9,"vwap":524},"2026-03-30",682200,{"date":537,"open":322,"high":322,"low":524,"close":524,"change":16,"percent_change":16,"volume":446,"transactions":9,"vwap":524},"2026-03-27",{"date":539,"open":540,"high":515,"low":540,"close":524,"change":16,"percent_change":16,"volume":541,"transactions":9,"vwap":524},"2026-03-26",9.98,656200,{"date":543,"open":524,"high":524,"low":524,"close":524,"change":345,"percent_change":346,"volume":544,"transactions":9,"vwap":524},"2026-03-25",29300,{"date":546,"open":515,"high":515,"low":515,"close":515,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":515},"2026-03-24",{"date":548,"open":515,"high":515,"low":515,"close":515,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":515},"2026-03-23",{"date":550,"open":540,"high":515,"low":540,"close":515,"change":551,"percent_change":552,"volume":553,"transactions":9,"vwap":515},"2026-03-20",0.031,0.31,8100,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":556},"2026-03-19",9.979,{"date":558,"open":556,"high":556,"low":556,"close":556,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":556},"2026-03-18",{"date":560,"open":556,"high":556,"low":556,"close":556,"change":561,"percent_change":562,"volume":516,"transactions":9,"vwap":556},"2026-03-17",-0.011,-0.11,{"date":564,"open":524,"high":524,"low":524,"close":524,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":524},"2026-03-16",{"date":566,"open":567,"high":567,"low":524,"close":524,"change":16,"percent_change":16,"volume":568,"transactions":9,"vwap":524},"2026-03-13",9.995,2000,{"date":570,"open":524,"high":524,"low":524,"close":524,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":524},"2026-03-12",{"date":572,"open":524,"high":524,"low":524,"close":524,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":524},"2026-03-11",{"date":574,"open":492,"high":492,"low":524,"close":524,"change":265,"percent_change":266,"volume":575,"transactions":9,"vwap":524},"2026-03-10",800,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":578},"2026-03-09",9.96,{"date":580,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":578},"2026-03-06",{"date":582,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":578},"2026-03-05",{"date":584,"open":578,"high":585,"low":578,"close":578,"change":179,"percent_change":180,"volume":586,"transactions":9,"vwap":578},"2026-03-04",9.97,368000,{"date":588,"open":492,"high":492,"low":20,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":9,"vwap":589},"2026-03-03",9.95,-0.07,-0.7,156300,{"date":594,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-03-02",{"date":596,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-27",{"date":598,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-26",{"date":600,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-25",{"date":602,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-24",{"date":604,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-23",{"date":606,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-20",{"date":608,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-19",{"date":610,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-18",{"date":612,"open":479,"high":479,"low":492,"close":492,"change":613,"percent_change":614,"volume":615,"transactions":9,"vwap":492},"2026-02-17",-0.06,-0.6,5100,{"date":617,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-02-13",{"date":619,"open":402,"high":402,"low":402,"close":402,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":402},"2026-02-12",0.06,0.6,9500,{"date":624,"open":625,"high":625,"low":492,"close":492,"change":16,"percent_change":16,"volume":626,"transactions":9,"vwap":492},"2026-02-11",10.025,12400,{"date":628,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-10",{"date":630,"open":492,"high":492,"low":492,"close":492,"change":562,"percent_change":631,"volume":632,"transactions":9,"vwap":492},"2026-02-09",-1.09,25200,{"date":634,"open":292,"high":292,"low":292,"close":292,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":292},"2026-02-06",{"date":636,"open":292,"high":292,"low":292,"close":292,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":292},"2026-02-05",{"date":638,"open":338,"high":292,"low":338,"close":292,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":292},"2026-02-04",0.11,1.1,2600,{"date":643,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":492},"2026-02-03",{"date":645,"open":492,"high":492,"low":492,"close":492,"change":613,"percent_change":614,"volume":646,"transactions":9,"vwap":492},"2026-02-02",61100,{"date":648,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-01-30",{"date":650,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-01-29",{"date":652,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-01-28",{"date":654,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-01-27",{"date":656,"open":402,"high":342,"low":445,"close":402,"change":620,"percent_change":621,"volume":657,"transactions":9,"vwap":402},"2026-01-26",113900,{"date":659,"open":492,"high":492,"low":492,"close":492,"change":16,"percent_change":16,"volume":660,"transactions":9,"vwap":492},"2026-01-23",75100,{"date":662,"open":492,"high":492,"low":492,"close":492,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":492},"2026-01-22",0.04,0.4,3500,{"date":667,"open":540,"high":540,"low":540,"close":540,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":540},"2026-01-21",{"date":669,"open":540,"high":540,"low":540,"close":540,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":540},"2026-01-20",{"date":671,"open":540,"high":540,"low":540,"close":540,"change":211,"percent_change":413,"volume":325,"transactions":9,"vwap":540},"2026-01-16",{"date":673,"open":585,"high":515,"low":585,"close":515,"change":674,"percent_change":111,"volume":675,"transactions":9,"vwap":515},"2026-01-15",0.035,47800,{"date":677,"open":578,"high":678,"low":589,"close":678,"change":674,"percent_change":111,"volume":679,"transactions":9,"vwap":678},"2026-01-14",9.975,59000,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":16,"percent_change":16,"volume":446,"transactions":9,"vwap":682},"2026-01-13",9.94,{"date":684,"open":682,"high":578,"low":682,"close":682,"change":345,"percent_change":346,"volume":685,"transactions":9,"vwap":682},"2026-01-12",19700,{"date":687,"open":589,"high":578,"low":589,"close":578,"change":16,"percent_change":16,"volume":688,"transactions":9,"vwap":578},"2026-01-09",62500,{"date":690,"open":589,"high":578,"low":589,"close":578,"change":16,"percent_change":16,"volume":414,"transactions":9,"vwap":578},"2026-01-08",{"date":692,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":578},"2026-01-07",{"date":694,"open":695,"high":578,"low":695,"close":578,"change":663,"percent_change":664,"volume":696,"transactions":9,"vwap":578},"2026-01-06",9.92,329200,{"date":698,"open":695,"high":682,"low":695,"close":695,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":695},"2026-01-05",-0.04,-0.4,200000,{"date":703,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":578},"2026-01-02",{"date":705,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":578},"2025-12-31",{"date":707,"open":589,"high":578,"low":695,"close":578,"change":232,"percent_change":233,"volume":708,"transactions":9,"vwap":578},"2025-12-30",52000,{"date":710,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-12-29",{"date":712,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-12-26",{"date":714,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-12-24",{"date":716,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-12-23",{"date":718,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-12-22",{"date":720,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-12-19",{"date":722,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-12-18",{"date":724,"open":585,"high":585,"low":585,"close":585,"change":179,"percent_change":180,"volume":22,"transactions":9,"vwap":585},"2025-12-17",{"date":726,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":578},"2025-12-16",{"date":728,"open":578,"high":585,"low":578,"close":578,"change":16,"percent_change":16,"volume":729,"transactions":9,"vwap":578},"2025-12-15",54300,{"date":731,"open":578,"high":578,"low":578,"close":578,"change":16,"percent_change":16,"volume":732,"transactions":9,"vwap":578},"2025-12-12",4600,{"date":734,"open":735,"high":578,"low":735,"close":578,"change":205,"percent_change":162,"volume":390,"transactions":9,"vwap":578},"2025-12-11",9.928,{"date":737,"open":682,"high":682,"low":682,"close":682,"change":232,"percent_change":233,"volume":738,"transactions":9,"vwap":682},"2025-12-10",10200,{"date":740,"open":578,"high":578,"low":589,"close":589,"change":16,"percent_change":16,"volume":741,"transactions":9,"vwap":589},"2025-12-09",15900,{"date":743,"open":589,"high":744,"low":589,"close":589,"change":179,"percent_change":180,"volume":745,"transactions":9,"vwap":589},"2025-12-08",9.955,8700,{"date":747,"open":682,"high":682,"low":682,"close":682,"change":345,"percent_change":346,"volume":325,"transactions":9,"vwap":682},"2025-12-05",{"date":749,"open":750,"high":750,"low":578,"close":578,"change":16,"percent_change":16,"volume":751,"transactions":9,"vwap":578},"2025-12-04",9.965,50800,{"date":753,"open":585,"high":585,"low":578,"close":578,"change":179,"percent_change":180,"volume":754,"transactions":9,"vwap":578},"2025-12-03",23600,{"date":756,"open":682,"high":589,"low":682,"close":589,"change":345,"percent_change":346,"volume":757,"transactions":9,"vwap":589},"2025-12-02",4200,{"date":759,"open":540,"high":540,"low":585,"close":585,"change":232,"percent_change":233,"volume":760,"transactions":9,"vwap":585},"2025-12-01",94700,{"date":762,"open":540,"high":540,"low":540,"close":540,"change":179,"percent_change":180,"volume":763,"transactions":9,"vwap":540},"2025-11-28",1100,{"date":765,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":585},"2025-11-26",{"date":767,"open":585,"high":585,"low":585,"close":585,"change":16,"percent_change":16,"volume":768,"transactions":9,"vwap":585},"2025-11-25",4100,{"date":770,"open":585,"high":585,"low":585,"close":585,"change":232,"percent_change":233,"volume":771,"transactions":9,"vwap":585},"2025-11-24",5200,{"date":773,"open":540,"high":540,"low":540,"close":540,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":540},"2025-11-21",{"date":775,"open":589,"high":540,"low":589,"close":540,"change":265,"percent_change":266,"volume":660,"transactions":9,"vwap":540},"2025-11-20",{"date":777,"open":589,"high":589,"low":589,"close":589,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":589},"2025-11-19",{"date":779,"open":589,"high":589,"low":589,"close":589,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":589},"2025-11-18",{"date":781,"open":589,"high":589,"low":589,"close":589,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":589},"2025-11-17",{"date":783,"open":589,"high":589,"low":589,"close":589,"change":16,"percent_change":16,"volume":784,"transactions":9,"vwap":589},"2025-11-14",7800,{"date":786,"open":682,"high":744,"low":682,"close":589,"change":232,"percent_change":233,"volume":787,"transactions":9,"vwap":589},"2025-11-13",110200,{"date":789,"open":589,"high":540,"low":589,"close":578,"change":232,"percent_change":233,"volume":790,"transactions":9,"vwap":578},"2025-11-12",8900,{"date":792,"open":585,"high":540,"low":585,"close":585,"change":793,"percent_change":794,"volume":795,"transactions":9,"vwap":585},"2025-11-11",-0.14,-1.38,78900,{"date":173,"open":492,"high":178,"low":515,"close":331,"change":126,"percent_change":797,"volume":798,"transactions":9,"vwap":331},0.9,19600]