[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LB":3,"homepage-market-summary":34,"stock-options-LB":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"LB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"LandBridge Company LLC","NYSE",null,"OIL ROYALTY TRADERS","LandBridge Co LLC is engaged in managing land and resources to support and promote oil and natural gas development. It generates revenue streams from the use of its surface acreage, the sale of resources from land and oil and gas royalties.","Houston, TX",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.5743,0.48,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},83.58,84.09,84.64,82.93,83.79,-0.21,-0.25,142922.827764,5355,83.8128,91.69,19.43,422417.3525993984,88.8,569,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":13,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":205,"updated_at":556,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":181,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":183},472,0.25,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",73,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",136,"270219",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",227,"270521",[206,219,229,243,260,277,295,316,339,365,391,416,439,462,482,501,518,538],{"strike":207,"call":208,"put":216,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":215,"in_the_money":43},"LB    261016C00040000",44.3,47.4,0,0.7481,1,0.011164,{"contract_symbol":217,"symbol":217,"bid":212,"ask":186,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"LB    261016P00040000",0.5775,{"strike":191,"call":220,"put":225,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":224,"in_the_money":43},"LB    261016C00045000",39.2,42.7,0.012559,{"contract_symbol":226,"symbol":226,"bid":212,"ask":227,"last":228,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":218,"implied_volatility":218,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"LB    261016P00045000",2.15,0.05,{"strike":230,"call":231,"put":240,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":43},"LB    261016C00050000",34.2,37.7,0.999994,0.000003,-0.000014,0.000004,0.013954,{"contract_symbol":241,"symbol":241,"bid":212,"ask":242,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"LB    261016P00050000",1.35,{"strike":244,"call":245,"put":254,"callItm":43,"putItm":13,"isAtm":13},55,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":43},"LB    261016C00055000",29.5,32.5,0.999851,0.000054,-0.000303,0.000083,0.015346,{"contract_symbol":255,"symbol":255,"bid":212,"ask":256,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":257,"gamma":258,"theta":259,"vega":258,"rho":212,"in_the_money":13},"LB    261016P00055000",0.75,-0.000002,0.000001,-0.000003,{"strike":261,"call":262,"put":271,"callItm":43,"putItm":13,"isAtm":13},60,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":43},"LB    261016C00060000",24.5,27.6,0.998252,0.000524,-0.00295,0.000804,0.016702,{"contract_symbol":272,"symbol":272,"bid":212,"ask":256,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":257,"in_the_money":13},"LB    261016P00060000",-0.000088,0.000043,-0.000143,0.00005,{"strike":278,"call":279,"put":288,"callItm":43,"putItm":13,"isAtm":13},65,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":43},"LB    261016C00065000",19.5,22.7,0.988691,0.002768,-0.015595,0.00425,0.017858,{"contract_symbol":289,"symbol":289,"bid":212,"ask":256,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"LB    261016P00065000",-0.001747,0.000678,-0.002276,0.000803,-0.000043,{"strike":296,"call":297,"put":307,"callItm":43,"putItm":13,"isAtm":13},70,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":213,"implied_volatility":213,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":43},"LB    261016C00070000",14.6,17.5,18.1,0.954182,0.008974,-0.050554,0.013777,0.018381,{"contract_symbol":308,"symbol":308,"bid":212,"ask":183,"last":309,"change":212,"changePercent":9,"volume":212,"openInterest":310,"open_interest":310,"iv":218,"implied_volatility":218,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"LB    261016P00070000",0.1,7,-0.015685,0.004756,-0.015969,0.005638,-0.000389,{"strike":317,"call":318,"put":329,"callItm":43,"putItm":13,"isAtm":13},75,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":212,"changePercent":9,"volume":212,"openInterest":323,"open_interest":323,"iv":213,"implied_volatility":213,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":43},"LB    261016C00075000",9.7,12.6,14.2,11,0.871764,0.019553,-0.110155,0.030021,0.01766,{"contract_symbol":330,"symbol":330,"bid":212,"ask":331,"last":332,"change":212,"changePercent":9,"volume":212,"openInterest":333,"open_interest":333,"iv":218,"implied_volatility":218,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":13},"LB    261016P00075000",1.25,0.85,61,-0.075327,0.017166,-0.057636,0.020347,-0.001884,{"strike":340,"call":341,"put":354,"callItm":43,"putItm":13,"isAtm":13},80,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":346,"changePercent":9,"volume":214,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":43},"LB    261016C00080000",6.5,7.8,6.67,1.67,39,0.6382,0.759541,0.034034,-0.139573,0.044583,0.01619,{"contract_symbol":355,"symbol":355,"bid":212,"ask":356,"last":357,"change":212,"changePercent":9,"volume":212,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"LB    261016P00080000",2.6,2.7,33,0.4688,-0.177205,0.038683,-0.085603,0.037223,-0.004427,{"strike":366,"call":367,"put":379,"callItm":13,"putItm":43,"isAtm":43},85,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":212,"changePercent":9,"volume":212,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":13},"LB    261016C00085000",1.5,4.4,2.2,31,0.4533,0.561449,0.060706,-0.125558,0.056474,0.012608,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":371,"change":383,"changePercent":9,"volume":214,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":43},"LB    261016P00085000",1.95,2.75,-4.4,21,0.4765,-0.440033,0.057775,-0.132078,0.056507,-0.011187,{"strike":392,"call":393,"put":403,"callItm":13,"putItm":43,"isAtm":13},90,{"contract_symbol":394,"symbol":394,"bid":214,"ask":395,"last":64,"change":186,"changePercent":9,"volume":310,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"LB    261016C00090000",1.3,68,0.4575,0.276281,0.051025,-0.107519,0.047912,0.006313,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":214,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":43},"LB    261016P00090000",4,6.6,5,-3.46,9,0.4529,-0.726012,0.051337,-0.105992,0.047716,-0.018854,{"strike":417,"call":418,"put":428,"callItm":13,"putItm":43,"isAtm":13},95,{"contract_symbol":419,"symbol":419,"bid":212,"ask":256,"last":420,"change":212,"changePercent":9,"volume":212,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":13},"LB    261016C00095000",0.3,37,0.4493,0.092353,0.025715,-0.052264,0.023714,0.002135,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":43},"LB    261016P00095000",7.9,10.8,11.5,0.4436,-0.910607,0.025425,-0.050366,0.023148,-0.024445,{"strike":440,"call":441,"put":452,"callItm":13,"putItm":43,"isAtm":13},100,{"contract_symbol":442,"symbol":442,"bid":212,"ask":443,"last":444,"change":212,"changePercent":9,"volume":212,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":13},"LB    261016C00100000",0.95,0.8,130,0.549,0.051598,0.013444,-0.040801,0.01515,0.001189,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":43},"LB    261016P00100000",12.7,15.7,0.5228,-0.956901,0.012222,-0.033633,0.013115,-0.026913,{"strike":463,"call":464,"put":474,"callItm":13,"putItm":43,"isAtm":13},105,{"contract_symbol":465,"symbol":465,"bid":212,"ask":466,"last":467,"change":212,"changePercent":9,"volume":212,"openInterest":468,"open_interest":468,"iv":446,"implied_volatility":446,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":13},"LB    261016C00105000",1.75,0.15,18,0.015329,0.004905,-0.014886,0.005528,0.000355,{"contract_symbol":475,"symbol":475,"bid":300,"ask":476,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":456,"implied_volatility":456,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":43},"LB    261016P00105000",20.9,-0.988529,0.00401,-0.011034,0.004303,-0.029038,{"strike":483,"call":484,"put":492,"callItm":13,"putItm":43,"isAtm":13},110,{"contract_symbol":485,"symbol":485,"bid":212,"ask":331,"last":486,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":446,"implied_volatility":446,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":13},"LB    261016C00110000",0.55,0.003808,0.001441,-0.004374,0.001624,0.000089,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":456,"implied_volatility":456,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":43},"LB    261016P00110000",22.6,25.6,-0.9975,0.001036,-0.002851,0.001112,-0.030642,{"strike":502,"call":503,"put":510,"callItm":13,"putItm":43,"isAtm":13},115,{"contract_symbol":504,"symbol":504,"bid":212,"ask":256,"last":332,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":446,"implied_volatility":446,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":13},"LB    261016C00115000",0.000807,0.000352,-0.001067,0.000396,0.000019,{"contract_symbol":511,"symbol":511,"bid":265,"ask":512,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":456,"implied_volatility":456,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":43},"LB    261016P00115000",30.6,-0.999543,0.000218,-0.0006,0.000234,-0.032085,{"strike":519,"call":520,"put":529,"callItm":13,"putItm":43,"isAtm":13},120,{"contract_symbol":521,"symbol":521,"bid":212,"ask":522,"last":523,"change":212,"changePercent":9,"volume":212,"openInterest":524,"open_interest":524,"iv":446,"implied_volatility":446,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":236,"in_the_money":13},"LB    261016C00120000",1.85,0.58,2,0.000149,0.000073,-0.000222,0.000082,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":456,"implied_volatility":456,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":43},"LB    261016P00120000",32.3,35.6,-0.999929,0.000039,-0.000106,0.000041,-0.033489,{"strike":539,"call":540,"put":548,"callItm":13,"putItm":43,"isAtm":13},125,{"contract_symbol":541,"symbol":541,"bid":212,"ask":542,"last":543,"change":212,"changePercent":9,"volume":212,"openInterest":524,"open_interest":524,"iv":446,"implied_volatility":446,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":258,"in_the_money":13},"LB    261016C00125000",0.5,0.17,0.000024,0.000013,-0.00004,0.000015,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":456,"implied_volatility":456,"delta":552,"gamma":553,"theta":554,"vega":553,"rho":555,"in_the_money":43},"LB    261016P00125000",37.2,40.6,-0.99999,0.000006,-0.000016,-0.034886,"2026-10-06T15:31:39.362243+00:00"]