[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LBRT":3,"homepage-market-summary":35,"stock-options-LBRT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LBRT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Liberty Energy Inc.","NYSE",null,"OIL & GAS FIELD SERVICES, NEC","Liberty Energy Inc is a integrated energy services and technology company focused on providing hydraulic fracturing services and related technologies to onshore oil and natural gas exploration and production (E&P) companies. The Company offers customers with hydraulic fracturing services, together with complementary services including wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods (including sand mine operations), and technologies to facilitate lower emission completions, thereby helping customers reduce emissions profile. The company provides services across USA and Canada.","5,800","Denver, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8377,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},19.59,19.41,19.95,19.145,19.31,0.28,1.45,3497979.716693,35076,19.6646,34.478,11.52,4350712.299878028,35.2,2194,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":214,"updated_at":585,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":172,"implied_volatility":184},12,12997,[189,190,194,198,202,206,210],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",164,"270319",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",472,"280121",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",836,"290119",[215,234,250,266,286,309,332,357,383,406,428,449,473,493,514,533,550,568],{"strike":216,"call":217,"put":225,"callItm":44,"putItm":14,"isAtm":14},13,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":44},"LBRT  261016C00013000",6.4,7.4,0,0.3218,1,0.003628,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"LBRT  261016P00013000",0.4,0.8244,-0.000678,0.000854,-0.000318,0.000079,-0.000004,{"strike":235,"call":236,"put":242,"callItm":44,"putItm":14,"isAtm":14},14,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":240,"implied_volatility":240,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":241,"in_the_money":44},"LBRT  261016C00014000",5.4,6.5,0.3207,0.003907,{"contract_symbol":243,"symbol":243,"bid":221,"ask":244,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"LBRT  261016P00014000",0.45,-0.00384,0.004142,-0.001545,0.000382,-0.000022,{"strike":251,"call":252,"put":257,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":253,"symbol":253,"bid":254,"ask":238,"last":255,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":240,"implied_volatility":240,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":256,"in_the_money":44},"LBRT  261016C00015000",4.4,3.5,0.004186,{"contract_symbol":258,"symbol":258,"bid":221,"ask":244,"last":259,"change":221,"changePercent":9,"volume":221,"openInterest":260,"open_interest":260,"iv":228,"implied_volatility":228,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"LBRT  261016P00015000",0.13,6,-0.015199,0.013891,-0.00518,0.001281,-0.000089,{"strike":267,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},16,{"contract_symbol":269,"symbol":269,"bid":270,"ask":254,"last":271,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":240,"implied_volatility":240,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"LBRT  261016C00016000",3.4,2.33,0.999987,0.000053,-0.000003,0.000002,0.004465,{"contract_symbol":278,"symbol":278,"bid":221,"ask":279,"last":172,"change":221,"changePercent":9,"volume":221,"openInterest":280,"open_interest":280,"iv":228,"implied_volatility":228,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"LBRT  261016P00016000",0.15,18,-0.044916,0.034325,-0.0128,0.003165,-0.000266,{"strike":287,"call":288,"put":298,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":289,"symbol":289,"bid":290,"ask":270,"last":291,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"LBRT  261016C00017000",2.65,1.86,0.433,0.989186,0.019705,-0.002027,0.000954,0.004683,{"contract_symbol":299,"symbol":299,"bid":221,"ask":300,"last":301,"change":221,"changePercent":9,"volume":221,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"LBRT  261016P00017000",0.3,0.07,3650,0.6987,-0.071084,0.05808,-0.015589,0.004549,-0.000419,{"strike":280,"call":310,"put":322,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":221,"changePercent":9,"volume":221,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"LBRT  261016C00018000",1.85,2.45,1.5,119,0.5791,0.874469,0.1066,-0.019614,0.006905,0.004287,{"contract_symbol":323,"symbol":323,"bid":324,"ask":300,"last":172,"change":221,"changePercent":9,"volume":221,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"LBRT  261016P00018000",0.05,197,0.6813,-0.160738,0.107107,-0.027275,0.008162,-0.000955,{"strike":333,"call":334,"put":346,"callItm":44,"putItm":14,"isAtm":44},19,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":136,"changePercent":9,"volume":223,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"LBRT  261016C00019000",1.15,1.6,1.51,71,0.5913,0.718631,0.170623,-0.03273,0.011285,0.003629,{"contract_symbol":347,"symbol":347,"bid":300,"ask":348,"last":349,"change":221,"changePercent":9,"volume":221,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"LBRT  261016P00019000",0.6,0.5,178,0.6529,-0.296673,0.15843,-0.03705,0.01157,-0.001779,{"strike":358,"call":359,"put":371,"callItm":14,"putItm":44,"isAtm":44},20,{"contract_symbol":360,"symbol":360,"bid":361,"ask":65,"last":51,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"LBRT  261016C00020000",0.75,0.17,8,738,0.6472,0.525237,0.183944,-0.04227,0.013316,0.002691,{"contract_symbol":372,"symbol":372,"bid":348,"ask":223,"last":373,"change":374,"changePercent":9,"volume":375,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":44},"LBRT  261016P00020000",0.85,-0.19,2,87,0.5427,-0.473143,0.219066,-0.035475,0.013326,-0.002843,{"strike":384,"call":385,"put":394,"callItm":14,"putItm":44,"isAtm":44},21,{"contract_symbol":386,"symbol":386,"bid":300,"ask":348,"last":227,"change":221,"changePercent":9,"volume":221,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"LBRT  261016C00021000",144,0.5701,0.32485,0.188729,-0.033654,0.012035,0.001708,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":221,"changePercent":9,"volume":221,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"LBRT  261016P00021000",1.25,1.65,2.75,23,0.6381,-0.653577,0.172898,-0.038629,0.012342,-0.004056,{"strike":407,"call":408,"put":417,"callItm":14,"putItm":44,"isAtm":44},22,{"contract_symbol":409,"symbol":409,"bid":172,"ask":121,"last":300,"change":221,"changePercent":9,"volume":223,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"LBRT  261016C00022000",5128,0.6736,0.217167,0.130449,-0.032477,0.009829,0.001139,{"contract_symbol":418,"symbol":418,"bid":375,"ask":419,"last":420,"change":221,"changePercent":9,"volume":221,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":44},"LBRT  261016P00022000",2.6,3.05,5,0.7332,-0.760756,0.126558,-0.037327,0.010379,-0.004894,{"strike":399,"call":429,"put":439,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":430,"symbol":430,"bid":324,"ask":300,"last":431,"change":221,"changePercent":9,"volume":221,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"LBRT  261016C00023000",0.1,371,0.7558,0.151985,0.092956,-0.029192,0.007874,0.000797,{"contract_symbol":440,"symbol":440,"bid":441,"ask":255,"last":442,"change":221,"changePercent":9,"volume":221,"openInterest":375,"open_interest":375,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":44},"LBRT  261016P00023000",2.85,4.75,0.7897,-0.836042,0.09351,-0.032058,0.008276,-0.005562,{"strike":450,"call":451,"put":462,"callItm":14,"putItm":44,"isAtm":14},24,{"contract_symbol":452,"symbol":452,"bid":221,"ask":453,"last":454,"change":221,"changePercent":9,"volume":221,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"LBRT  261016C00024000",0.25,0.14,1828,0.8328,0.108647,0.066914,-0.025461,0.006233,0.000569,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"LBRT  261016P00024000",3.7,4.5,5.6,0.8243,-0.893958,0.066429,-0.024765,0.006125,-0.006143,{"strike":474,"call":475,"put":484,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":476,"symbol":476,"bid":221,"ask":227,"last":324,"change":221,"changePercent":9,"volume":221,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"LBRT  261016C00025000",421,0.9406,0.090923,0.052011,-0.025249,0.005473,0.000473,{"contract_symbol":485,"symbol":485,"bid":486,"ask":466,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":44},"LBRT  261016P00025000",4.8,0.9361,-0.910256,0.05176,-0.024885,0.00542,-0.00651,{"strike":494,"call":495,"put":504,"callItm":14,"putItm":44,"isAtm":14},26,{"contract_symbol":496,"symbol":496,"bid":221,"ask":227,"last":497,"change":221,"changePercent":9,"volume":221,"openInterest":375,"open_interest":375,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"LBRT  261016C00026000",0.38,0.9373,0.05654,0.036232,-0.017499,0.003806,0.000296,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":44},"LBRT  261016P00026000",5.7,6.7,0.9682,-0.936838,0.038253,-0.019716,0.004151,-0.006926,{"strike":515,"call":516,"put":524,"callItm":14,"putItm":44,"isAtm":14},27,{"contract_symbol":517,"symbol":517,"bid":221,"ask":244,"last":300,"change":221,"changePercent":9,"volume":221,"openInterest":518,"open_interest":518,"iv":478,"implied_volatility":478,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"LBRT  261016C00027000",4,0.034012,0.023991,-0.011646,0.002524,0.000179,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"LBRT  261016P00027000",6.8,7.7,-0.966708,0.023686,-0.011388,0.00248,-0.00736,{"strike":534,"call":535,"put":542,"callItm":14,"putItm":44,"isAtm":14},28,{"contract_symbol":536,"symbol":536,"bid":221,"ask":227,"last":172,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":478,"implied_volatility":478,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"LBRT  261016C00028000",0.019878,0.015311,-0.007433,0.001611,0.000105,{"contract_symbol":543,"symbol":543,"bid":527,"ask":544,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":44},"LBRT  261016P00028000",8.7,-0.980634,0.015048,-0.007235,0.001576,-0.007712,{"strike":551,"call":552,"put":559,"callItm":14,"putItm":44,"isAtm":14},29,{"contract_symbol":553,"symbol":553,"bid":221,"ask":244,"last":279,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":498,"implied_volatility":498,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"LBRT  261016C00029000",0.011248,0.00941,-0.004545,0.000989,0.00006,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":44},"LBRT  261016P00029000",8.6,9.7,-0.989031,0.009228,-0.004437,0.000966,-0.008036,{"strike":569,"call":570,"put":577,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":571,"symbol":571,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":478,"implied_volatility":478,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"LBRT  261016C00030000",0.006292,0.005637,-0.002737,0.000593,0.000033,{"contract_symbol":578,"symbol":578,"bid":562,"ask":579,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":44},"LBRT  261016P00030000",10.7,-0.993933,0.005485,-0.002637,0.000574,-0.008341,"2026-10-06T15:31:37.089107+00:00"]