[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LBRX":3,"homepage-market-summary":31,"stock-options-LBRX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LBRX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LB Pharmaceuticals Inc Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","LB Pharmaceuticals Inc is a late-stage biopharmaceutical company developing novel therapies for the treatment of a wide range of neuropsychiatric disorders including schizophrenia, bipolar depression, adjunctive treatment of depressive disorder and other diseases. It is building a pipeline that leverages the broad therapeutic potential of its product candidate, LB-102, which it believes has the potential to be the first benzamide antipsychotic drug approved for neuropsychiatric disorders in the United States. LB-102 is currently in late-stage clinical development for schizophrenia and bipolar depression. The company operates as a single reportable segment in the development of novel therapies for the treatment of neuropsychiatric diseases, including schizophrenia.","27","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.62,36.41,36.88,34.47,36.99,-2.37,-6.41,492364.483768,9165,35.2858,50.16,14.317,272232.57435086457,56.6,268,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":420,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,346,1.49,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,217,235,247,263,285,307,330,352,373,391,405],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":40},"LBRX  261016C00015000",17.9,22.5,0.6885,0.004186,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"LBRX  261016P00015000",5,1.9334,-0.002465,0.000672,-0.004286,0.000452,-0.000027,{"strike":218,"call":219,"put":225,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":40},"LBRX  261016C00017500",15.4,20,0.6806,0.004884,{"contract_symbol":226,"symbol":226,"bid":182,"ask":210,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"LBRX  261016P00017500",0.1,30,1.9176,-0.009806,0.002329,-0.014455,0.001537,-0.000108,{"strike":222,"call":236,"put":240,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":237,"symbol":237,"bid":238,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":239,"in_the_money":40},"LBRX  261016C00020000",12.8,0.005582,{"contract_symbol":241,"symbol":241,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"LBRX  261016P00020000",-0.027628,0.005649,-0.035054,0.003727,-0.000308,{"strike":205,"call":248,"put":256,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":249,"symbol":249,"bid":250,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"LBRX  261016C00022500",10.3,0.999964,0.000038,-0.00003,0.000009,0.006279,{"contract_symbol":257,"symbol":257,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"LBRX  261016P00022500",-0.060669,0.010683,-0.066292,0.007048,-0.000688,{"strike":264,"call":265,"put":277,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"LBRX  261016C00025000",7.8,12.5,8.5,3,0.542,0.999927,0.000093,-0.000046,0.000017,0.006977,{"contract_symbol":278,"symbol":278,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"LBRX  261016P00025000",1.7433,-0.091635,0.016006,-0.083,0.009707,-0.001042,{"strike":228,"call":286,"put":296,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":287,"symbol":287,"bid":270,"ask":288,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"LBRX  261016C00030000",8,9.6,0.2828,0.999739,0.000582,-0.000079,0.000057,0.00837,{"contract_symbol":297,"symbol":297,"bid":227,"ask":298,"last":299,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"LBRX  261016P00030000",1.5,0.5,16,1.2126,-0.19005,0.038159,-0.094688,0.015919,-0.002091,{"strike":308,"call":309,"put":319,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":310,"symbol":310,"bid":227,"ask":210,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"LBRX  261016C00035000",6.7,29,0.5441,0.53187,0.124607,-0.06225,0.023325,0.004842,{"contract_symbol":320,"symbol":320,"bid":182,"ask":321,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":40},"LBRX  261016P00035000",2.55,0.71,46,0.6117,-0.467403,0.110828,-0.069969,0.023322,-0.004964,{"strike":331,"call":332,"put":340,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":333,"symbol":333,"bid":182,"ask":210,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"LBRX  261016C00040000",1.2018,0.301021,0.049126,-0.121077,0.020539,0.002624,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"LBRX  261016P00040000",3.1,7.5,1.8,115,0.205,-0.999858,0.000455,-0.000033,0.000032,-0.011162,{"strike":189,"call":353,"put":363,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":354,"symbol":354,"bid":182,"ask":210,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"LBRX  261016C00045000",1.2,52,1.6978,0.231734,0.030619,-0.148947,0.017885,0.001942,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"LBRX  261016P00045000",7.7,12.2,0.3796,-0.999948,0.000096,-0.000023,0.000013,-0.012559,{"strike":374,"call":375,"put":384,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":376,"symbol":376,"bid":182,"ask":210,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":357,"implied_volatility":357,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"LBRX  261016C00050000",3.87,32,0.134665,0.021765,-0.105876,0.012713,0.001152,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":390,"in_the_money":40},"LBRX  261016P00050000",13.5,17.2,0.3716,-1,-0.013954,{"strike":392,"call":393,"put":401,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":394,"symbol":394,"bid":182,"ask":210,"last":395,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":357,"implied_volatility":357,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"LBRX  261016C00055000",0.89,0.074844,0.014192,-0.069037,0.00829,0.00065,{"contract_symbol":402,"symbol":402,"bid":218,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":404,"in_the_money":40},"LBRX  261016P00055000",22.2,-0.01535,{"strike":406,"call":407,"put":416,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":408,"symbol":408,"bid":182,"ask":210,"last":409,"change":182,"changePercent":9,"volume":182,"openInterest":410,"open_interest":410,"iv":357,"implied_volatility":357,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"LBRX  261016C00060000",0.4,11,0.040284,0.008703,-0.042336,0.005084,0.000354,{"contract_symbol":417,"symbol":417,"bid":205,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":419,"in_the_money":40},"LBRX  261016P00060000",27.2,-0.016746,"2026-10-06T15:31:30.352676+00:00"]