[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LCII":3,"homepage-market-summary":34,"stock-options-LCII":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LCII","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LCI Industries","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","LCI Industries Inc supplies domestically and internationally components for the original equipment manufacturers of recreational vehicles and adjacent industries, including buses and trailers used to haul boats, livestock, equipment, and other cargo. It has two reportable segments: the original equipment manufacturers segment and the aftermarket segment. The OEM Segment manufactures or distributes components for the OEMs of RVs and adjacent industries, including buses; trailers used to haul boats, livestock, equipment, and other cargo; trucks; pontoon boats; trains; manufactured homes; and modular housing. Its products are sold to manufacturers of RVs such as Thor Industries, Forest River, Winnebago, and other RV OEMs, and to manufacturers in adjacent industries.","12,300","Elkhart, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.5704,4.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},82.58,82.79,83.675,81.16,82.81,-0.23,-0.28,412689.992248,7946,82.5517,159.66,361946.97865683667,1.8,9453,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":673,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,1462,3.46,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",[203,224,245,265,285,307,331,356,379,399,419,435,451,467,484,499,513,528,539,549,558,568,577,587,597,606,616,627,636,646,655,664],{"strike":204,"call":205,"put":215,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"LCII  261016C00055000",25,28.4,0.8036,0.99873,0.000382,-0.002257,0.000573,0.01532,{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"LCII  261016P00055000",2.15,0.7069,-0.00032,0.000122,-0.000557,0.000161,-0.000008,{"strike":225,"call":226,"put":235,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":43},"LCII  261016C00060000",20.8,23.6,0.991113,0.002191,-0.012939,0.003283,0.016533,{"contract_symbol":236,"symbol":236,"bid":185,"ask":237,"last":238,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":218,"implied_volatility":218,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"LCII  261016P00060000",2.2,0.05,2,-0.003713,0.001148,-0.005248,0.001513,-0.000088,{"strike":246,"call":247,"put":255,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":248,"symbol":248,"bid":249,"ask":70,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":43},"LCII  261016C00065000",15.9,0.961975,0.007536,-0.044511,0.011292,0.017224,{"contract_symbol":256,"symbol":256,"bid":185,"ask":257,"last":258,"change":185,"changePercent":9,"volume":185,"openInterest":259,"open_interest":259,"iv":218,"implied_volatility":218,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"LCII  261016P00065000",2.25,0.1,3,-0.022784,0.0056,-0.025598,0.007382,-0.000544,{"strike":266,"call":267,"put":276,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":43},"LCII  261016C00070000",11,13.7,0.889158,0.017229,-0.101767,0.025818,0.016834,{"contract_symbol":277,"symbol":277,"bid":185,"ask":278,"last":258,"change":185,"changePercent":9,"volume":185,"openInterest":279,"open_interest":279,"iv":218,"implied_volatility":218,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"LCII  261016P00070000",2.3,750,-0.085049,0.016126,-0.073715,0.021258,-0.002051,{"strike":286,"call":287,"put":297,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":43},"LCII  261016C00075000",6.2,9.1,0.6177,0.812067,0.031955,-0.11152,0.036807,0.01639,{"contract_symbol":298,"symbol":298,"bid":185,"ask":299,"last":300,"change":185,"changePercent":9,"volume":185,"openInterest":259,"open_interest":259,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"LCII  261016P00075000",1.2,0.14,0.4845,-0.134884,0.032795,-0.070424,0.029631,-0.003208,{"strike":308,"call":309,"put":319,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":310,"symbol":310,"bid":237,"ask":311,"last":312,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":43},"LCII  261016C00080000",5.5,30.92,0.5379,0.611946,0.052162,-0.138034,0.052318,0.012886,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":185,"changePercent":9,"volume":185,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"LCII  261016P00080000",0.15,3.9,0.95,113,0.5051,-0.383156,0.055342,-0.129137,0.052124,-0.009282,{"strike":332,"call":333,"put":344,"callItm":14,"putItm":43,"isAtm":43},85,{"contract_symbol":334,"symbol":334,"bid":258,"ask":335,"last":336,"change":185,"changePercent":9,"volume":185,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"LCII  261016C00085000",3.1,2.53,5,0.5299,0.345498,0.050946,-0.130838,0.050339,0.007436,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":185,"changePercent":9,"volume":185,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"LCII  261016P00085000",2.4,4.8,3.2,56,0.2747,-0.796543,0.075414,-0.052036,0.038625,-0.019198,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":359,"symbol":359,"bid":185,"ask":217,"last":346,"change":185,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"LCII  261016C00090000",1,0.541,0.153859,0.0321,-0.08592,0.032381,0.003351,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":185,"changePercent":9,"volume":185,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":43},"LCII  261016P00090000",6.7,9.8,6.45,206,0.209,-0.996927,0.003276,-0.001309,0.001277,-0.025049,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":382,"symbol":382,"bid":185,"ask":217,"last":360,"change":185,"changePercent":9,"volume":185,"openInterest":383,"open_interest":383,"iv":161,"implied_volatility":161,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"LCII  261016C00095000",16,0.09902,0.019045,-0.078192,0.023793,0.002145,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":259,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":43},"LCII  261016P00095000",11.4,15.4,0.274,-0.999446,0.000522,-0.000359,0.000267,-0.026501,{"strike":400,"call":401,"put":409,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":402,"symbol":402,"bid":185,"ask":217,"last":403,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":161,"implied_volatility":161,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"LCII  261016C00100000",17.13,0.040455,0.009506,-0.039029,0.011876,0.000883,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":185,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":393,"implied_volatility":393,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":43},"LCII  261016P00100000",16.3,20.4,3.67,-0.999994,0.000007,-0.000005,0.000004,-0.027909,{"strike":420,"call":421,"put":428,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":422,"symbol":422,"bid":185,"ask":217,"last":335,"change":185,"changePercent":9,"volume":185,"openInterest":269,"open_interest":269,"iv":161,"implied_volatility":161,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"LCII  261016C00105000",0.014579,0.004039,-0.016584,0.005046,0.00032,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":434,"in_the_money":43},"LCII  261016P00105000",21.3,25.4,7.23,-1,-0.029304,{"strike":436,"call":437,"put":445,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":438,"symbol":438,"bid":185,"ask":217,"last":259,"change":185,"changePercent":9,"volume":185,"openInterest":439,"open_interest":439,"iv":161,"implied_volatility":161,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"LCII  261016C00110000",42,0.004703,0.001496,-0.006144,0.00187,0.000104,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":450,"in_the_money":43},"LCII  261016P00110000",26.3,30.4,10.95,-0.0307,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":454,"symbol":454,"bid":185,"ask":217,"last":239,"change":185,"changePercent":9,"volume":185,"openInterest":455,"open_interest":455,"iv":161,"implied_volatility":161,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"LCII  261016C00115000",15,0.001376,0.000493,-0.002024,0.000616,0.00003,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":466,"in_the_money":43},"LCII  261016P00115000",31.3,35.4,14.92,-0.032096,{"strike":468,"call":469,"put":478,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":470,"symbol":470,"bid":185,"ask":217,"last":471,"change":185,"changePercent":9,"volume":185,"openInterest":472,"open_interest":472,"iv":161,"implied_volatility":161,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"LCII  261016C00120000",1.1,4,0.00037,0.000147,-0.000603,0.000184,0.000008,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":483,"in_the_money":43},"LCII  261016P00120000",36.3,40.4,26,-0.033491,{"strike":485,"call":486,"put":493,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":487,"symbol":487,"bid":185,"ask":217,"last":360,"change":185,"changePercent":9,"volume":185,"openInterest":259,"open_interest":259,"iv":161,"implied_volatility":161,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"LCII  261016C00125000",0.000092,0.00004,-0.000165,0.00005,0.000002,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":498,"in_the_money":43},"LCII  261016P00125000",41.3,45.4,13.1,-0.034886,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":502,"symbol":502,"bid":185,"ask":217,"last":503,"change":185,"changePercent":9,"volume":185,"openInterest":472,"open_interest":472,"iv":161,"implied_volatility":161,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":185,"in_the_money":14},"LCII  261016C00130000",0.55,0.000022,0.00001,-0.000042,0.000013,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":512,"in_the_money":43},"LCII  261016P00130000",46.3,50.4,-0.036282,{"strike":514,"call":515,"put":522,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":516,"symbol":516,"bid":185,"ask":217,"last":517,"change":185,"changePercent":9,"volume":185,"openInterest":518,"open_interest":518,"iv":161,"implied_volatility":161,"delta":519,"gamma":492,"theta":520,"vega":521,"rho":185,"in_the_money":14},"LCII  261016C00135000",1.35,107,0.000005,-0.00001,0.000003,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":527,"in_the_money":43},"LCII  261016P00135000",51.3,55.4,19.3,-0.037677,{"strike":529,"call":530,"put":534,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":531,"symbol":531,"bid":185,"ask":217,"last":321,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":161,"implied_volatility":161,"delta":532,"gamma":532,"theta":533,"vega":532,"rho":185,"in_the_money":14},"LCII  261016C00140000",0.000001,-0.000002,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":538,"in_the_money":43},"LCII  261016P00140000",56.3,60.4,-0.039073,{"strike":540,"call":541,"put":544,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":542,"symbol":542,"bid":185,"ask":217,"last":543,"change":185,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00145000",2.43,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":548,"in_the_money":43},"LCII  261016P00145000",61.3,65.4,-0.040468,{"strike":550,"call":551,"put":553,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":552,"symbol":552,"bid":185,"ask":217,"last":238,"change":185,"changePercent":9,"volume":185,"openInterest":259,"open_interest":259,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00150000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":557,"in_the_money":43},"LCII  261016P00150000",66.3,70.4,-0.041864,{"strike":559,"call":560,"put":563,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":561,"symbol":561,"bid":185,"ask":217,"last":562,"change":185,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00155000",3.5,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":567,"in_the_money":43},"LCII  261016P00155000",71.3,75.4,-0.043259,{"strike":569,"call":570,"put":572,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":571,"symbol":571,"bid":185,"ask":217,"last":237,"change":185,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00160000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":576,"in_the_money":43},"LCII  261016P00160000",76.3,80.4,-0.044655,{"strike":578,"call":579,"put":582,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":580,"symbol":580,"bid":185,"ask":217,"last":581,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00165000",0.7,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":586,"in_the_money":43},"LCII  261016P00165000",81.3,85.4,-0.04605,{"strike":588,"call":589,"put":592,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":590,"symbol":590,"bid":185,"ask":217,"last":591,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00170000",0.65,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":596,"in_the_money":43},"LCII  261016P00170000",86.3,90.4,-0.047446,{"strike":598,"call":599,"put":601,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":600,"symbol":600,"bid":185,"ask":217,"last":581,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00175000",{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":605,"in_the_money":43},"LCII  261016P00175000",91.3,95.4,-0.048841,{"strike":607,"call":608,"put":611,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":609,"symbol":609,"bid":185,"ask":217,"last":360,"change":185,"changePercent":9,"volume":185,"openInterest":610,"open_interest":610,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00180000",99,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":615,"in_the_money":43},"LCII  261016P00180000",96.3,100.4,-0.050236,{"strike":617,"call":618,"put":621,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":619,"symbol":619,"bid":185,"ask":620,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00185000",1.15,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":626,"in_the_money":43},"LCII  261016P00185000",101.3,105.4,59.1,-0.051632,{"strike":628,"call":629,"put":631,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":630,"symbol":630,"bid":185,"ask":620,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00190000",{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":635,"in_the_money":43},"LCII  261016P00190000",106.3,110.4,-0.053027,{"strike":637,"call":638,"put":641,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":639,"symbol":639,"bid":185,"ask":620,"last":640,"change":185,"changePercent":9,"volume":185,"openInterest":360,"open_interest":360,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00195000",0.4,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":645,"in_the_money":43},"LCII  261016P00195000",111.3,115.4,-0.054423,{"strike":647,"call":648,"put":650,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":649,"symbol":649,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00200000",{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":654,"in_the_money":43},"LCII  261016P00200000",116.3,120.4,-0.055818,{"strike":656,"call":657,"put":659,"callItm":14,"putItm":43,"isAtm":14},210,{"contract_symbol":658,"symbol":658,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00210000",{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":663,"in_the_money":43},"LCII  261016P00210000",126.3,130.4,-0.058609,{"strike":665,"call":666,"put":668,"callItm":14,"putItm":43,"isAtm":14},220,{"contract_symbol":667,"symbol":667,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":161,"implied_volatility":161,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LCII  261016C00220000",{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":433,"gamma":185,"theta":185,"vega":185,"rho":672,"in_the_money":43},"LCII  261016P00220000",136.3,140.4,-0.0614,"2026-10-06T15:31:22.073803+00:00"]