[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LCTO":3,"homepage-market-summary":27,"stock-historical-LCTO":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LCTO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv U.S. Large Cap TaxOptimized ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.22,0.552,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.865,24.7031,0.1619,0.66,214.3004,25.7179,24.0777,466.532513515625,48,66,{"status":28,"indices":29,"watchlist":70,"sectors":93,"benchmarks":148},"success",[30,36,43,50,57,63],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":20,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":20,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":20,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},452,29858.080865,-0.54,"2024-10-07",[177,180,187,197,204,212,220,228,236,244,254,262,269,276,284,292,301,308,317,324,331,338,345,351,360,367,375,385,392,401,409,418,427,435,442,450,456,465,472,481,490,498,507,514,523,531,539,547,554,561,569,577,587,595,604,611,618,628,635,642,651,658,662,669,675,678],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},17,24.861,{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-02",0.1292,0.53,30.9262,22,24.8079,{"date":188,"open":189,"high":190,"low":191,"close":190,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-01",24.45,24.5739,24.44,0.0406,0.17,1219.6018,24,24.4725,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":195,"vwap":203},"2026-09-30",24.5333,0.0684,0.28,58.6018,24.5451,{"date":205,"open":206,"high":206,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":185,"vwap":211},"2026-09-29",24.51,24.4649,-0.0898,-0.37,130.6018,24.5067,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",24.5547,-0.2881,-1.16,18.6278,19,24.7306,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":218,"vwap":227},"2026-09-25",24.76,24.8428,0.0811,0.33,265.6418,24.7569,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-24",24.7617,-0.149,-0.6,27.568,25,24.7129,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",24.9107,-0.1643,-0.66,19.6018,21,24.8795,{"date":245,"open":246,"high":247,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-22",25.15,25.2,25.075,-0.1132,-0.45,643.6708,30,25.1894,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",25.1882,0.4118,1.66,73.3212,26,24.958,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":195,"vwap":268},"2026-09-18",24.7764,-0.0107,-0.04,47.21,24.7305,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":185,"vwap":275},"2026-09-17",24.7871,0.3285,1.34,20.0344,24.673,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-16",24.4586,-0.0955,-0.39,221.9514,43,24.4745,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-15",24.5541,-0.1891,-0.76,213.9634,40,24.6374,{"date":293,"open":294,"high":222,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-14",24.725,24.7432,-0.129,-0.52,429.7194,41,24.7359,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":169,"volume":305,"transactions":306,"vwap":307},"2026-09-11",24.8722,0.2472,17.4944,18,24.8237,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-10",24.7,24.625,-0.2484,-1,586.4924,46,24.7156,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":260,"vwap":323},"2026-09-09",24.8734,-0.1434,-0.57,43.0181,24.9439,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":240,"volume":328,"transactions":329,"vwap":330},"2026-09-08",25.0168,-0.1651,117.7471,23,25.1291,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":329,"vwap":337},"2026-09-04",25.1819,-0.0966,-0.38,26.7244,25.1916,{"date":339,"open":340,"high":341,"low":340,"close":341,"change":342,"percent_change":122,"volume":343,"transactions":242,"vwap":344},"2026-09-03",25.11,25.2785,0.2484,426.6804,25.1188,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":183,"volume":349,"transactions":260,"vwap":350},"2026-09-02",25.0301,0.133,35.4734,24.9834,{"date":352,"open":353,"high":354,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-01",24.85,24.8971,-0.2629,-1.04,185.0941,37,24.8777,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":195,"vwap":366},"2026-08-31",25.16,-0.1033,-0.41,38.5184,25.1812,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-28",25.2633,-0.0632,-0.25,46.4944,20,25.7056,{"date":376,"open":377,"high":378,"low":377,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-27",25.19,25.4,25.3265,0.1566,0.62,4676.7471,47,25.321,{"date":386,"open":340,"high":247,"low":340,"close":387,"change":388,"percent_change":371,"volume":389,"transactions":390,"vwap":391},"2026-08-26",25.1699,-0.064,372.7311,31,25.1392,{"date":393,"open":394,"high":395,"low":362,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-25",25.1701,25.2339,0.0746,0.3,492.214,34,25.2383,{"date":402,"open":403,"high":403,"low":404,"close":404,"change":405,"percent_change":83,"volume":406,"transactions":407,"vwap":408},"2026-08-24",25.18,25.1593,-0.0595,246.2363,36,25.1802,{"date":410,"open":411,"high":412,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":260,"vwap":417},"2026-08-21",25.26,25.3199,25.2188,0.0919,0.37,1635.1973,25.2615,{"date":419,"open":420,"high":411,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-20",25.23,25.1269,-0.2094,-0.83,2713.1973,45,25.197,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-19",25.3363,0.0483,0.19,166.8443,33,25.4334,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":260,"vwap":441},"2026-08-18",25.288,-0.1963,-0.77,184.1973,25.3276,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-17",25.4843,-0.1365,-0.53,272.2363,71,25.5935,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":335,"volume":454,"transactions":195,"vwap":455},"2026-08-14",25.6208,-0.0971,270.1973,25.7041,{"date":457,"open":458,"high":22,"low":459,"close":22,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-13",25.7,25.69,0.1962,0.77,392.1973,29,25.7019,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":390,"vwap":471},"2026-08-12",25.5217,0.0814,0.32,118.1973,25.5269,{"date":473,"open":474,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":433,"vwap":480},"2026-08-11",25.5799,25.58,25.4403,-0.0799,-0.31,1113.1973,25.5406,{"date":482,"open":483,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":358,"vwap":489},"2026-08-10",25.57,25.47,25.5202,-0.0167,-0.07,611.2363,25.562,{"date":491,"open":492,"high":493,"low":492,"close":494,"change":19,"percent_change":495,"volume":496,"transactions":290,"vwap":497},"2026-08-07",25.49,25.56,25.5369,0.64,510.45,25.5493,{"date":499,"open":500,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":195,"vwap":506},"2026-08-06",25.38,25.36,25.375,-0.0846,-0.33,365.1973,25.3754,{"date":508,"open":492,"high":492,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":329,"vwap":513},"2026-08-05",25.4596,-0.0118,-0.05,309.1973,25.4858,{"date":515,"open":516,"high":516,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-04",25.5,25.4714,0.5064,2.03,331.1973,35,25.4141,{"date":524,"open":525,"high":526,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":315,"vwap":530},"2026-08-03",24.72,24.965,0.3243,1.32,1341.2373,24.8001,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":495,"volume":536,"transactions":537,"vwap":538},"2026-07-31",24.38,24.6407,0.1575,301.0273,28,24.4581,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":399,"vwap":546},"2026-07-30",24.36,24.4832,0.4055,1.68,512.552,24.3419,{"date":548,"open":549,"high":549,"low":23,"close":23,"change":550,"percent_change":551,"volume":552,"transactions":25,"vwap":553},"2026-07-29",24.32,-0.3868,-1.58,541.136,24.288,{"date":555,"open":556,"high":556,"low":557,"close":557,"change":558,"percent_change":112,"volume":559,"transactions":252,"vwap":560},"2026-07-28",24.47,24.4645,0.0852,187.7087,24.4693,{"date":562,"open":206,"high":206,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-07-27",24.3793,0.0554,0.23,589.8467,42,24.4753,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":260,"vwap":576},"2026-07-24",24.4398,24.3239,0.038,0.16,239.695233,24.3991,{"date":578,"open":579,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-23",24.34,24.2,24.2859,-0.4139,-1.68,1034.3955,51,24.222,{"date":588,"open":589,"high":589,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":178,"vwap":594},"2026-07-22",24.71,24.6998,-0.0536,-0.22,148.4805,24.7105,{"date":596,"open":597,"high":598,"low":599,"close":599,"change":600,"percent_change":102,"volume":601,"transactions":602,"vwap":603},"2026-07-21",24.77,24.8,24.7534,0.1799,430.6275,27,24.7737,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":383,"vwap":610},"2026-07-20",24.5735,-0.0729,-0.3,193.7611,24.7387,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":315,"vwap":617},"2026-07-17",24.6464,-0.2151,-0.87,217.2361,24.6929,{"date":619,"open":620,"high":621,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-16",24.9,25.17,24.8615,-0.1551,-0.62,806.2661,121,24.9669,{"date":629,"open":630,"high":630,"low":631,"close":631,"change":632,"percent_change":193,"volume":633,"transactions":521,"vwap":634},"2026-07-15",25.05,25.0166,0.0416,601.5611,25.0241,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":390,"vwap":641},"2026-07-14",24.975,0.1206,0.49,185.3461,24.9488,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-13",24.95,24.8544,-0.2156,-0.86,287.456132,61,24.9713,{"date":652,"open":653,"high":654,"low":653,"close":655,"change":656,"percent_change":97,"volume":657,"transactions":9,"vwap":655},"2026-07-10",25.040001,25.08,25.07,0.14,700,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":431,"percent_change":461,"volume":661,"transactions":9,"vwap":660},"2026-07-09",24.93,100,{"date":663,"open":310,"high":664,"low":665,"close":664,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":664},"2026-07-08",24.74,24.68,-0.17,-0.68,400,{"date":670,"open":234,"high":234,"low":620,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-07-07",24.91,-0.09,-0.36,1100,{"date":676,"open":234,"high":234,"low":234,"close":234,"change":677,"percent_change":677,"volume":677,"transactions":9,"vwap":234},"2025-02-26",0,{"date":175,"open":234,"high":234,"low":234,"close":234,"change":677,"percent_change":677,"volume":677,"transactions":9,"vwap":234}]