[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LCUT":3,"stock-dividends-LCUT":36,"homepage-market-summary":453},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"LCUT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lifetime Brands, Inc.","Nasdaq",null,"CUTLERY, HANDTOOLS & GENERAL HARDWARE","Lifetime Brands Inc is a U.S.-based company that designs, sources, and sells branded kitchenware, tableware, and other home solution products used in the home. The company's product portfolio comprises kitchen tools, cutlery, thermometers, cutting boards, spice racks, dinnerware, stemware, flatware, bath scales, thermal beverage ware, food storage, neoprene travel products, etc. These products are marketed under owned or licensed brands like Farberware, KitchenAid, Mikasa, Misto, Taylor, Sabatier, and Pfaltzgraff, among others. The company mainly sells its products directly to retailers and distributors, and a limited selection directly to consumers through its own websites. It has two reportable operating segments: U.S., which derives maximum revenue, and International.","1,080","Garden City, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.8764,0.17,"Quarterly","2026-10-30",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},9.06,9.31,9.47,8.92,9.12,-0.06,-0.66,261219.570804,3080,9.1096,10.17,2.9,152875.52453988048,84.7,8896,{"ticker":4,"is_dividend_payer":37,"overview":38,"history":43,"annual_payouts":429,"last_updated":452},true,{"annual_dividend":17,"dividend_yield":39,"payout_ratio":9,"frequency":18,"growth_years":40,"dividend_growth_yoy":40,"ex_dividend_date":19,"pay_date":41,"summary":42},1.88,0,"2026-11-13","LCUT pays a quarterly dividend of $0.0425 per share ($0.17 a year, 1.88% yield at the latest close). Next ex-dividend date: Oct 30, 2026.",[44,49,53,57,61,65,69,73,77,81,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,164,169,174,179,184,189,194,199,203,208,213,218,223,228,233,238,243,248,253,258,264,269,274,279,284,289,294,300,305,310,316,320,324,328,332,336,340,344,349,353,357,361,365,369,373,377,381,385,389,393,397,401,405,409,413,417,421,425],{"ex_dividend_date":19,"pay_date":41,"record_date":19,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-08-04",0.0425,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-31","2026-08-14","2026-06-18",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-01","2026-05-15","2026-03-09",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-01-30","2026-02-13","2025-11-04",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-10-31","2025-11-14","2025-08-05",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-08-01","2025-08-15","2025-06-18",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-05-01","2025-05-15","2025-03-11",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-01-31","2025-02-14","2024-11-07",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-11-01","2024-11-15","2024-08-08",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-08-01","2024-08-15","2024-06-20",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-04-30","2024-05-15","2024-05-01","2024-03-08",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-01-31","2024-02-15","2024-02-01","2023-11-07",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-10-31","2023-11-15","2023-11-01","2023-08-02",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-07-31","2023-08-15","2023-08-01","2023-06-23",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-04-28","2023-05-15","2023-05-01","2023-03-08",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-01-31","2023-02-15","2023-02-01","2022-11-03",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-10-31","2022-11-15","2022-11-01","2022-08-02",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-07-29","2022-08-15","2022-08-01","2022-06-23",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-04-29","2022-05-16","2022-05-02","2022-03-08",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-01-28","2022-02-14","2022-01-31","2021-11-02",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-10-29","2021-11-15","2021-11-01","2021-08-03",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-07-30","2021-08-16","2021-08-02","2021-06-25",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-04-30","2021-05-17","2021-05-03","2021-03-09",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-01-28","2021-02-12","2021-01-29","2020-11-03",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-11-13","2020-12-16","2020-11-16","2020-04-22",{"ex_dividend_date":161,"pay_date":158,"record_date":162,"declaration_date":163,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-10-30","2020-11-02","2020-08-04",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-07-31","2020-08-17","2020-08-03","2020-06-25",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-01-30","2020-02-14","2020-01-31","2019-11-06",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-10-31","2019-11-15","2019-11-01","2019-08-06",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-07-31","2019-08-15","2019-08-01","2019-06-27",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-04-30","2019-05-15","2019-05-01","2019-03-12",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-01-31","2019-02-15","2019-02-01","2018-11-07",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-10-31","2018-11-15","2018-11-01","2018-07-31",{"ex_dividend_date":198,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-08-15","2018-08-01","2018-06-28",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-04-30","2018-05-15","2018-05-01","2018-03-08",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-01-31","2018-02-15","2018-02-01","2017-11-07",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-10-31","2017-11-15","2017-11-01","2017-08-04",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-07-28","2017-08-15","2017-08-01","2017-06-22",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-04-27","2017-05-15","2017-05-01","2017-03-08",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-01-30","2017-02-15","2017-02-01","2016-11-03",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-10-28","2016-11-15","2016-11-01","2016-08-04",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-07-28","2016-08-15","2016-08-01","2016-06-09",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-04-28","2016-05-16","2016-05-02","2016-03-03",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-01-28","2016-02-15","2016-02-01","2015-11-03",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2015-10-28","2015-11-13","2015-10-30","2015-08-04",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2015-07-29","2015-08-14","2015-07-31","2015-06-10",0.0375,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2015-04-29","2015-05-15","2015-05-01","2015-03-04",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2015-01-28","2015-02-13","2015-01-30","2014-11-05",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2014-10-29","2014-11-14","2014-10-31","2014-07-29",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2014-07-30","2014-08-15","2014-08-01","2014-06-19",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2014-04-29","2014-05-15","2014-05-01","2014-03-11",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2014-01-29","2014-02-14","2014-01-31","2013-10-31",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":47,"currency":48},"2013-10-30","2013-11-15","2013-11-01","2013-08-02",0.03125,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":299,"adjusted_amount":299,"type":47,"currency":48},"2013-07-30","2013-08-15","2013-08-01","2013-06-13",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":299,"adjusted_amount":299,"type":47,"currency":48},"2013-04-29","2013-05-15","2013-05-01","2013-03-12",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2013-01-30","2013-02-15","2013-02-01","2012-11-02",0.025,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2012-10-31","2012-11-15","2012-11-01",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2012-07-30","2012-08-15","2012-08-01",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2012-04-27","2012-05-15","2012-05-01",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2012-02-08","2012-02-15","2012-02-01",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2011-11-16","2011-11-29","2011-11-18",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2011-07-29","2011-08-16","2011-08-02",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":47,"currency":48},"2011-04-28","2011-05-16","2011-05-02",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2008-11-12","2008-11-28","2008-11-14",0.0625,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2008-07-30","2008-08-15","2008-08-01",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2008-04-30","2008-05-16","2008-05-02",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2008-02-06","2008-02-15","2008-02-08",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2007-10-31","2007-11-16","2007-11-02",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2007-08-01","2007-08-17","2007-08-03",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2007-05-02","2007-05-18","2007-05-04",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2007-02-12","2007-02-16","2007-02-09",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2006-11-01","2006-11-17","2006-11-03",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2006-08-02","2006-08-18","2006-08-04",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2006-05-03","2006-05-19","2006-05-05",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2006-02-17","2006-02-20","2006-02-07",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2005-11-02","2005-11-18","2005-11-04",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2005-08-03","2005-08-19","2005-08-05",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2005-05-04","2005-05-20","2005-05-06",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2005-02-02","2005-02-18","2005-02-04",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2004-11-04","2004-11-19","2004-11-05",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2004-08-11","2004-08-20","2004-08-04",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2004-04-30","2004-05-20","2004-05-04",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2004-02-04","2004-02-20","2004-02-06",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2003-11-18","2003-11-20","2003-11-04",[430,433,435,437,439,441,443,445,447,449],{"year":431,"total_dividend":17,"growth_pct":40,"payments_count":432},2025,4,{"year":434,"total_dividend":17,"growth_pct":40,"payments_count":432},2024,{"year":436,"total_dividend":17,"growth_pct":40,"payments_count":432},2023,{"year":438,"total_dividend":17,"growth_pct":40,"payments_count":432},2022,{"year":440,"total_dividend":17,"growth_pct":40,"payments_count":432},2021,{"year":442,"total_dividend":17,"growth_pct":40,"payments_count":432},2020,{"year":444,"total_dividend":17,"growth_pct":40,"payments_count":432},2019,{"year":446,"total_dividend":17,"growth_pct":40,"payments_count":432},2018,{"year":448,"total_dividend":17,"growth_pct":40,"payments_count":432},2017,{"year":450,"total_dividend":17,"growth_pct":451,"payments_count":432},2016,9.7,"2026-09-30T02:21:56.858341+00:00",{"status":454,"indices":455,"watchlist":497,"sectors":519,"benchmarks":574},"success",[456,463,470,477,484,490],{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":37,"sparkline":462,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":37,"sparkline":469,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":37,"sparkline":476,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":37,"sparkline":483,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":485,"name":486,"price":487,"change":488,"pct_change":461,"is_up":37,"sparkline":489,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":37,"sparkline":496,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[498,505,512],{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":37,"sparkline":504,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":14,"sparkline":511,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":37,"sparkline":518,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[520,525,530,535,540,545,550,555,560,565,569],{"name":521,"etf":522,"change":523,"price":524,"is_up":37},"Technology","XLK",0.56,200.93,{"name":526,"etf":527,"change":528,"price":529,"is_up":37},"Financials","XLF",0.73,53.88,{"name":531,"etf":532,"change":533,"price":534,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":536,"etf":537,"change":538,"price":539,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":541,"etf":542,"change":543,"price":544,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":546,"etf":547,"change":548,"price":549,"is_up":37},"Energy","XLE",0.99,63.44,{"name":551,"etf":552,"change":553,"price":554,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":556,"etf":557,"change":558,"price":559,"is_up":37},"Materials","XLB",1.31,49.5,{"name":561,"etf":562,"change":563,"price":564,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":566,"etf":567,"change":538,"price":568,"is_up":37},"Utilities","XLU",39.97,{"name":570,"etf":571,"change":572,"price":573,"is_up":37},"Comm Services","XLC",1.17,111.61,[575,580,585,590],{"ticker":576,"name":577,"price":578,"change":579,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":581,"name":582,"price":583,"change":584,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":586,"name":587,"price":588,"change":589,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":591,"name":592,"price":593,"change":461,"is_up":37},"IWM","iShares Russell 2000",283.39]