[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LDEM":3,"homepage-market-summary":28,"stock-options-LDEM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LDEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares ESG MSCI EM Leaders ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6359,0.992764,"Semi-Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},60.6847,60.55,60.3674,0.3173,0.53,550.0908,64.73,55.94,2011.05661044,54,1645,{"status":29,"indices":30,"watchlist":73,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":11,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":38},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":38},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":166,"expiration_iv":166,"kpis":179,"expirations":182,"strikes":196,"updated_at":387,"task_id":9},"SUCCESS",60.68,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":166},0,1,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,218,238,256,275,293,311,331,350,368],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":87,"isAtm":87},56,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"LDEM  261016C00056000",4.4,7.3,0.1765,0.999196,0.00146,-0.000237,0.000295,0.016845,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":87},"LDEM  261016P00056000",1.3,0.1651,-0.000377,0.000775,-0.00011,0.000146,-0.000007,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":87,"isAtm":87},57,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"LDEM  261016C00057000",3.4,6.3,0.995007,0.007651,-0.00124,0.001545,0.017067,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":87},"LDEM  261016P00057000",1.35,0.1642,-0.002826,0.004938,-0.000692,0.000928,-0.000053,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":87,"isAtm":87},58,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"LDEM  261016C00058000",2.4,5.2,0.977695,0.028129,-0.004558,0.00568,0.017043,{"contract_symbol":250,"symbol":250,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":87},"LDEM  261016P00058000",-0.015515,0.022201,-0.003113,0.00417,-0.000291,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":87,"isAtm":11},59,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"LDEM  261016C00059000",1.45,4.3,0.1749,0.928259,0.073142,-0.011638,0.014637,0.016414,{"contract_symbol":269,"symbol":269,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"LDEM  261016P00059000",-0.060863,0.068196,-0.009675,0.012886,-0.001144,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":87,"isAtm":11},60,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"LDEM  261016C00060000",0.55,3.3,0.816242,0.140813,-0.022815,0.028434,0.014596,{"contract_symbol":287,"symbol":287,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":87},"LDEM  261016P00060000",-0.1669,0.14241,-0.019968,0.026751,-0.003145,{"strike":294,"call":295,"put":303,"callItm":87,"putItm":11,"isAtm":11},61,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":262,"implied_volatility":262,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":87},"LDEM  261016C00061000",2.5,0.642191,0.199566,-0.031754,0.039936,0.011585,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"LDEM  261016P00061000",1.7,-0.349679,0.210859,-0.029565,0.039609,-0.006617,{"strike":312,"call":313,"put":322,"callItm":87,"putItm":11,"isAtm":11},62,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":87},"LDEM  261016C00062000",1.8,0.1464,0.416721,0.24911,-0.027793,0.041742,0.007594,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"LDEM  261016P00062000",2.1,0.1383,-0.588635,0.262894,-0.026179,0.041618,-0.011162,{"strike":332,"call":333,"put":340,"callItm":87,"putItm":11,"isAtm":11},63,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":336,"gamma":337,"theta":290,"vega":338,"rho":339,"in_the_money":87},"LDEM  261016C00063000",1.5,0.200453,0.178967,0.029989,0.003668,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"LDEM  261016P00063000",0.15,2.85,0.1397,-0.810952,0.18097,-0.018388,0.028939,-0.015505,{"strike":351,"call":352,"put":359,"callItm":87,"putItm":11,"isAtm":87},64,{"contract_symbol":353,"symbol":353,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":87},"LDEM  261016C00064000",0.072172,0.08775,-0.00979,0.014704,0.001325,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"LDEM  261016P00064000",0.95,3.8,-0.937101,0.08268,-0.008401,0.013221,-0.018113,{"strike":369,"call":370,"put":378,"callItm":87,"putItm":11,"isAtm":87},65,{"contract_symbol":371,"symbol":371,"bid":180,"ask":231,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":87},"LDEM  261016C00065000",0.1443,0.017814,0.028427,-0.003079,0.004694,0.000328,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"LDEM  261016P00065000",1.9,4.7,-0.985828,0.024369,-0.002427,0.003858,-0.019309,"2026-10-05T23:56:03.606983+00:00"]