[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LDRI":3,"stock-dividends-LDRI":28,"homepage-market-summary":495},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LDRI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares iBonds 1-5 Year TIPS Ladder ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9756,0.487588,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.68,24.64,24.7,0.04,0.16,8730.028397,25.774,24.6315,8679.407167179283,4.2,440,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":37,"annual_payouts":455,"last_updated":494},{"annual_dividend":30,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},0.4876,1.98,1,420.7,"2026-10-02","2026-10-07","LDRI pays a quarterly dividend of $0.1219 per share ($0.49 a year, 1.98% yield at the latest close).",[38,43,47,51,56,60,64,68,72,78,83,89,95,100,106,112,118,124,130,136,142,147,153,158,164,170,176,182,188,194,200,206,212,218,223,229,234,240,246,252,258,264,270,276,281,286,291,297,303,309,315,321,327,333,339,344,350,356,362,368,374,376,380,386,392,398,404,410,415,420,425,430,435,440,445,450],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-09-08",0.121897,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-07-02","2026-07-08",0.618888,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-04-02","2026-04-08",0.065094,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2025-12-23","2025-12-29","2024-11-26",0.308658,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":54,"cash_amount":59,"adjusted_amount":59,"type":41,"currency":42},"2025-10-02","2025-10-07",0.260181,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":54,"cash_amount":63,"adjusted_amount":63,"type":41,"currency":42},"2025-07-02","2025-07-08",0.270104,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":54,"cash_amount":67,"adjusted_amount":67,"type":41,"currency":42},"2025-04-02","2025-04-07",0.227929,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":69,"cash_amount":71,"adjusted_amount":71,"type":41,"currency":42},"2024-12-20","2024-12-26",0.204879,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"adjusted_amount":76,"type":77,"currency":42},"2024-12-03","2024-12-06","2024-12-02",0.000494,"Special",{"ex_dividend_date":79,"pay_date":80,"record_date":81,"declaration_date":9,"cash_amount":82,"adjusted_amount":82,"type":41,"currency":42},"2020-02-12","2020-02-26","2020-02-13",0.58234,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":41,"currency":42},"2020-01-21","2020-01-31","2020-01-22","2020-01-17",0.05253,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":41,"currency":42},"2019-12-23","2019-12-31","2019-12-24","2019-12-20",0.05464,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":94,"adjusted_amount":94,"type":41,"currency":42},"2019-11-18","2019-11-29","2019-11-19","2019-11-15",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":41,"currency":42},"2019-10-21","2019-10-31","2019-10-22","2019-10-18",0.05048,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":41,"currency":42},"2019-09-23","2019-09-30","2019-09-24","2019-09-20",0.05275,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2019-08-19","2019-08-30","2019-08-20","2019-08-16",0.05371,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":41,"currency":42},"2019-07-22","2019-07-31","2019-07-23","2019-07-19",0.05497,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":41,"currency":42},"2019-06-24","2019-06-28","2019-06-25","2019-06-21",0.05401,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":41,"currency":42},"2019-05-20","2019-05-31","2019-05-21","2019-05-17",0.0557,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":41,"currency":42},"2019-04-22","2019-04-30","2019-04-23","2019-04-18",0.05287,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":9,"cash_amount":146,"adjusted_amount":146,"type":41,"currency":42},"2019-03-18","2019-03-29","2019-03-19",0.05234,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":41,"currency":42},"2019-02-19","2019-02-28","2019-02-20","2019-02-15",0.05116,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":9,"cash_amount":157,"adjusted_amount":157,"type":41,"currency":42},"2019-01-22","2019-01-31","2019-01-23",0.05162,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":41,"currency":42},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.06214,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":169,"adjusted_amount":169,"type":41,"currency":42},"2018-11-19","2018-11-30","2018-11-20","2018-11-16",0.05087,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":175,"adjusted_amount":175,"type":41,"currency":42},"2018-10-22","2018-10-31","2018-10-23","2018-10-19",0.05,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":41,"currency":42},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.04809,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":41,"currency":42},"2018-08-20","2018-08-31","2018-08-21","2018-08-17",0.045,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":41,"currency":42},"2018-07-23","2018-07-31","2018-07-24","2018-07-20",0.043,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":41,"currency":42},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.0425,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"adjusted_amount":205,"type":41,"currency":42},"2018-05-21","2018-05-31","2018-05-22","2018-05-18",0.042,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":41,"currency":42},"2018-04-23","2018-04-30","2018-04-24","2018-04-20",0.04184,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":41,"currency":42},"2018-03-19","2018-03-29","2018-03-20","2018-03-16",0.04145,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":9,"cash_amount":222,"adjusted_amount":222,"type":41,"currency":42},"2018-02-20","2018-02-28","2018-02-21",0.04019,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":41,"currency":42},"2018-01-22","2018-01-31","2018-01-23","2018-01-19",0.04089,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":187,"adjusted_amount":187,"type":41,"currency":42},"2017-12-18","2017-12-29","2017-12-19","2017-12-15",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":41,"currency":42},"2017-11-20","2017-11-30","2017-11-21","2017-11-17",0.04058,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":245,"type":41,"currency":42},"2017-10-23","2017-10-31","2017-10-24","2017-10-20",0.03831,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":41,"currency":42},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.03778,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":41,"currency":42},"2017-08-15","2017-08-31","2017-08-17","2017-08-14",0.03867,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":41,"currency":42},"2017-07-14","2017-07-31","2017-07-18","2017-07-13",0.03812,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":41,"currency":42},"2017-06-15","2017-06-30","2017-06-19","2017-06-14",0.03757,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":275,"type":41,"currency":42},"2017-05-15","2017-05-31","2017-05-17","2017-05-12",0.03863,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":9,"cash_amount":280,"adjusted_amount":280,"type":41,"currency":42},"2017-04-13","2017-04-28","2017-04-18",0.03687,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":9,"cash_amount":285,"adjusted_amount":285,"type":41,"currency":42},"2017-03-15","2017-03-31","2017-03-17",0.03702,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":9,"cash_amount":290,"adjusted_amount":290,"type":41,"currency":42},"2017-02-15","2017-02-28","2017-02-17",0.03582,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":41,"currency":42},"2017-01-13","2017-01-31","2017-01-18","2017-01-12",0.03811,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":41,"currency":42},"2016-12-15","2016-12-30","2016-12-19","2016-12-14",0.03673,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":41,"currency":42},"2016-11-15","2016-11-30","2016-11-17","2016-11-14",0.03629,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":41,"currency":42},"2016-10-14","2016-10-31","2016-10-18","2016-10-13",0.03424,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":41,"currency":42},"2016-09-15","2016-09-30","2016-09-19","2016-09-14",0.03552,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":41,"currency":42},"2016-08-15","2016-08-31","2016-08-17","2016-08-12",0.03729,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":332,"type":41,"currency":42},"2016-07-15","2016-07-29","2016-07-19","2016-07-14",0.03893,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":338,"type":41,"currency":42},"2016-06-15","2016-06-30","2016-06-17","2016-06-14",0.03887,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":338,"adjusted_amount":338,"type":41,"currency":42},"2016-05-13","2016-05-31","2016-05-17","2016-05-12",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":349,"type":41,"currency":42},"2016-04-15","2016-04-29","2016-04-19","2016-04-14",0.03756,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":355,"type":41,"currency":42},"2016-03-15","2016-03-31","2016-03-17","2016-03-14",0.03714,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":361,"type":41,"currency":42},"2016-02-12","2016-02-29","2016-02-17","2016-02-11",0.03451,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":367,"adjusted_amount":367,"type":41,"currency":42},"2016-01-15","2016-01-29","2016-01-20","2016-01-14",0.035,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":372,"cash_amount":373,"adjusted_amount":373,"type":41,"currency":42},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.03459,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":372,"cash_amount":375,"adjusted_amount":375,"type":41,"currency":42},0.00064,{"ex_dividend_date":377,"pay_date":370,"record_date":378,"declaration_date":379,"cash_amount":199,"adjusted_amount":199,"type":41,"currency":42},"2015-12-15","2015-12-17","2015-12-14",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":384,"cash_amount":385,"adjusted_amount":385,"type":41,"currency":42},"2015-11-13","2015-11-30","2015-11-17","2015-11-12",0.031,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":390,"cash_amount":391,"adjusted_amount":391,"type":41,"currency":42},"2015-10-15","2015-10-30","2015-10-19","2015-10-14",0.02805,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":396,"cash_amount":397,"adjusted_amount":397,"type":41,"currency":42},"2015-09-15","2015-09-30","2015-09-17","2015-09-14",0.02909,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":402,"cash_amount":403,"adjusted_amount":403,"type":41,"currency":42},"2015-08-14","2015-08-31","2015-08-18","2015-08-13",0.02965,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":408,"cash_amount":409,"adjusted_amount":409,"type":41,"currency":42},"2015-07-15","2015-07-31","2015-07-17","2015-07-14",0.02629,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":41,"currency":42},"2015-06-15","2015-06-30","2015-06-17",0.0262,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":419,"type":41,"currency":42},"2015-05-15","2015-05-29","2015-05-19",0.0266,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":41,"currency":42},"2015-04-15","2015-04-30","2015-04-17",0.02681,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":41,"currency":42},"2015-03-13","2015-03-31","2015-03-17",0.02449,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":434,"type":41,"currency":42},"2015-02-13","2015-02-27","2015-02-18",0.02574,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":41,"currency":42},"2015-01-15","2015-01-30","2015-01-20",0.027,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":444,"type":41,"currency":42},"2014-12-15","2014-12-31","2014-12-17",0.02506,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":449,"adjusted_amount":449,"type":41,"currency":42},"2014-11-14","2014-11-28","2014-11-18",0.02266,{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":454,"adjusted_amount":454,"type":41,"currency":42},"2014-10-15","2014-10-31","2014-10-17",0.025,[456,460,464,469,474,478,482,486,490],{"year":457,"total_dividend":458,"growth_pct":33,"payments_count":459},2025,1.0669,4,{"year":461,"total_dividend":462,"growth_pct":463,"payments_count":32},2024,0.2049,0,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":468},2020,0.6349,-0.6,2,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":473},2019,0.6389,16.6,12,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":473},2018,0.548,18.5,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":473},2017,0.4625,4.9,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":473},2016,0.441,16.5,{"year":487,"total_dividend":488,"growth_pct":33,"payments_count":489},2015,0.3786,14,{"year":491,"total_dividend":492,"growth_pct":463,"payments_count":493},2014,0.0727,3,"2026-09-30T02:21:57.015901+00:00",{"status":496,"indices":497,"watchlist":539,"sectors":562,"benchmarks":617},"success",[498,505,512,519,526,532],{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":11,"sparkline":504,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":11,"sparkline":511,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":11,"sparkline":518,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":11,"sparkline":525,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":503,"is_up":11,"sparkline":531,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":11,"sparkline":538,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[540,547,555],{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":553,"sparkline":554,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":11,"sparkline":561,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[563,568,573,578,583,588,593,598,603,608,612],{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Technology","XLK",0.56,200.93,{"name":569,"etf":570,"change":571,"price":572,"is_up":11},"Financials","XLF",0.73,53.88,{"name":574,"etf":575,"change":576,"price":577,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":579,"etf":580,"change":581,"price":582,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":584,"etf":585,"change":586,"price":587,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Energy","XLE",0.99,63.44,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":599,"etf":600,"change":601,"price":602,"is_up":11},"Materials","XLB",1.31,49.5,{"name":604,"etf":605,"change":606,"price":607,"is_up":553},"Real Estate","XLRE",-0.34,40.67,{"name":609,"etf":610,"change":581,"price":611,"is_up":11},"Utilities","XLU",39.97,{"name":613,"etf":614,"change":615,"price":616,"is_up":11},"Comm Services","XLC",1.17,111.61,[618,623,628,633],{"ticker":619,"name":620,"price":621,"change":622,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":624,"name":625,"price":626,"change":627,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":629,"name":630,"price":631,"change":632,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":634,"name":635,"price":636,"change":503,"is_up":11},"IWM","iShares Russell 2000",283.39]