[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEGO":3,"homepage-market-summary":26,"stock-historical-LEGO":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LEGO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Legato Merger Corp. IV","NYSE American",null,"BLANK CHECKS","Legato Merger Corp IV is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":16,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.05,10.08,-0.03,-0.3,210,18,10.0402,9.8,26986.29025878049,89.3,123,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":35,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":13,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":35},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":35},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":35},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":16,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},26986,3319313.70183,1.01,"2026-03-16",[177,178,186,195,202,209,214,221,225,230,234,238,243,248,252,257,263,268,274,279,284,290,295,301,309,314,319,324,328,333,337,342,347,351,355,361,366,370,374,377,380,382,384,387,390,394,398,400,404,407,410,414,416,418,421,424,427,430,434,437,439,443,446,450,455,458,460,463,466,468,471,474,477,480,482,485,488,491,494,497,500,502,505,507,509,514,517,521,527,530,533,537,540,543,546,548,550,553,555,558,560,562,565,567,569,572,574,576,579,581,583,586,591,594,597,599,602,604,606,609,612,615,618],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":179,"open":180,"high":16,"low":180,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",9.99,0.08,0.8,385.7909,25,10.0185,{"date":187,"open":188,"high":189,"low":188,"close":188,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-01",10,10.025,-0.05,-0.5,63172.7909,89,10.0488,{"date":196,"open":180,"high":15,"low":180,"close":15,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",0.05,0.5,380.7909,19,10.0105,{"date":203,"open":188,"high":188,"low":204,"close":188,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":180},"2026-09-23",9.98,0.01,0.1,269017,60,{"date":210,"open":180,"high":180,"low":180,"close":180,"change":211,"percent_change":211,"volume":212,"transactions":20,"vwap":213},"2026-09-22",0,363,9.9887,{"date":215,"open":180,"high":180,"low":180,"close":180,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-21",-0.01,-0.1,184835.698998,64,9.9854,{"date":222,"open":188,"high":188,"low":188,"close":188,"change":211,"percent_change":211,"volume":223,"transactions":184,"vwap":224},"2026-09-18",393,9.9921,{"date":226,"open":188,"high":188,"low":188,"close":188,"change":205,"percent_change":206,"volume":227,"transactions":228,"vwap":229},"2026-09-16",226,20,9.9982,{"date":231,"open":188,"high":188,"low":180,"close":180,"change":216,"percent_change":217,"volume":232,"transactions":20,"vwap":233},"2026-09-15",250.9002,9.9951,{"date":235,"open":188,"high":188,"low":180,"close":188,"change":211,"percent_change":211,"volume":236,"transactions":237,"vwap":180},"2026-09-14",250412.1,17,{"date":239,"open":188,"high":188,"low":180,"close":188,"change":211,"percent_change":211,"volume":240,"transactions":241,"vwap":242},"2026-09-11",8580.237,58,9.9905,{"date":244,"open":204,"high":188,"low":204,"close":188,"change":205,"percent_change":206,"volume":245,"transactions":246,"vwap":247},"2026-09-10",870,41,9.9876,{"date":249,"open":204,"high":180,"low":204,"close":180,"change":211,"percent_change":211,"volume":250,"transactions":184,"vwap":251},"2026-09-09",1252,9.9878,{"date":253,"open":204,"high":180,"low":204,"close":180,"change":211,"percent_change":211,"volume":254,"transactions":255,"vwap":256},"2026-09-08",2513.5533,48,9.9845,{"date":258,"open":259,"high":180,"low":259,"close":180,"change":211,"percent_change":211,"volume":260,"transactions":261,"vwap":262},"2026-09-04",9.985,387,13,9.9875,{"date":264,"open":180,"high":180,"low":180,"close":180,"change":205,"percent_change":206,"volume":265,"transactions":266,"vwap":267},"2026-09-03",289.023859,28,9.9881,{"date":269,"open":270,"high":259,"low":270,"close":204,"change":205,"percent_change":206,"volume":271,"transactions":272,"vwap":273},"2026-09-02",9.965,326410,517,9.9679,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":211,"percent_change":211,"volume":277,"transactions":278,"vwap":276},"2026-09-01",9.97,2639,15,{"date":280,"open":204,"high":204,"low":276,"close":276,"change":216,"percent_change":217,"volume":281,"transactions":282,"vwap":283},"2026-08-31",22166.7807,127,9.9707,{"date":285,"open":286,"high":204,"low":276,"close":204,"change":205,"percent_change":206,"volume":287,"transactions":288,"vwap":289},"2026-08-28",9.975,37247,121,9.9696,{"date":291,"open":204,"high":204,"low":270,"close":276,"change":216,"percent_change":217,"volume":292,"transactions":293,"vwap":294},"2026-08-27",46252.2738,156,9.9727,{"date":296,"open":180,"high":180,"low":204,"close":204,"change":297,"percent_change":217,"volume":298,"transactions":299,"vwap":300},"2026-08-26",-0.0099,184217.9002,550,9.9812,{"date":302,"open":303,"high":304,"low":259,"close":305,"change":306,"percent_change":217,"volume":307,"transactions":308,"vwap":305},"2026-08-25",9.995,9.9999,9.9899,-0.0101,49652,414,{"date":310,"open":188,"high":188,"low":188,"close":188,"change":211,"percent_change":211,"volume":311,"transactions":312,"vwap":313},"2026-08-24",1516.8,53,9.9998,{"date":315,"open":188,"high":188,"low":188,"close":188,"change":316,"percent_change":211,"volume":317,"transactions":318,"vwap":304},"2026-08-21",0.0001,1844,35,{"date":320,"open":304,"high":304,"low":304,"close":304,"change":321,"percent_change":206,"volume":322,"transactions":200,"vwap":323},"2026-08-20",0.0099,286,9.9992,{"date":325,"open":180,"high":180,"low":259,"close":180,"change":211,"percent_change":211,"volume":326,"transactions":327,"vwap":305},"2026-08-19",113940.001001,1025,{"date":329,"open":303,"high":303,"low":180,"close":180,"change":211,"percent_change":211,"volume":330,"transactions":331,"vwap":332},"2026-08-17",9444.94656,50,9.9903,{"date":334,"open":180,"high":180,"low":180,"close":180,"change":211,"percent_change":211,"volume":335,"transactions":336,"vwap":180},"2026-08-13",10243.256597,36,{"date":338,"open":180,"high":188,"low":180,"close":180,"change":205,"percent_change":206,"volume":339,"transactions":340,"vwap":341},"2026-08-11",7779,49,9.9975,{"date":343,"open":204,"high":180,"low":204,"close":204,"change":211,"percent_change":211,"volume":344,"transactions":345,"vwap":346},"2026-08-04",41836.158042,116,9.9801,{"date":348,"open":204,"high":204,"low":204,"close":204,"change":211,"percent_change":211,"volume":349,"transactions":278,"vwap":350},"2026-07-31",636,9.9803,{"date":352,"open":204,"high":180,"low":276,"close":204,"change":205,"percent_change":206,"volume":353,"transactions":208,"vwap":354},"2026-07-28",27057.698873,9.9796,{"date":356,"open":357,"high":276,"low":357,"close":276,"change":205,"percent_change":206,"volume":358,"transactions":359,"vwap":360},"2026-07-24",9.96,4315,26,9.9699,{"date":362,"open":357,"high":357,"low":357,"close":357,"change":211,"percent_change":211,"volume":363,"transactions":364,"vwap":365},"2026-07-22",1222,37,9.9604,{"date":367,"open":270,"high":270,"low":357,"close":357,"change":211,"percent_change":211,"volume":368,"transactions":369,"vwap":365},"2026-07-21",9086,85,{"date":371,"open":276,"high":276,"low":357,"close":357,"change":216,"percent_change":217,"volume":372,"transactions":237,"vwap":373},"2026-07-20",46592,9.9601,{"date":375,"open":204,"high":204,"low":276,"close":276,"change":211,"percent_change":211,"volume":376,"transactions":9,"vwap":276},"2026-07-17",3800,{"date":378,"open":276,"high":276,"low":276,"close":276,"change":205,"percent_change":206,"volume":379,"transactions":9,"vwap":276},"2026-07-16",117100,{"date":381,"open":357,"high":357,"low":357,"close":357,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":357},"2026-07-15",{"date":383,"open":357,"high":357,"low":357,"close":357,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":357},"2026-07-14",{"date":385,"open":357,"high":357,"low":357,"close":357,"change":211,"percent_change":211,"volume":386,"transactions":9,"vwap":357},"2026-07-13",300,{"date":388,"open":357,"high":276,"low":357,"close":357,"change":211,"percent_change":211,"volume":389,"transactions":9,"vwap":357},"2026-07-10",85700,{"date":391,"open":392,"high":357,"low":392,"close":357,"change":205,"percent_change":206,"volume":393,"transactions":9,"vwap":357},"2026-07-09",9.94,30600,{"date":395,"open":396,"high":396,"low":392,"close":396,"change":205,"percent_change":206,"volume":397,"transactions":9,"vwap":396},"2026-07-08",9.95,78300,{"date":399,"open":392,"high":392,"low":392,"close":392,"change":205,"percent_change":206,"volume":376,"transactions":9,"vwap":392},"2026-07-07",{"date":401,"open":402,"high":392,"low":402,"close":402,"change":216,"percent_change":217,"volume":403,"transactions":9,"vwap":402},"2026-07-06",9.93,24000,{"date":405,"open":402,"high":392,"low":402,"close":392,"change":205,"percent_change":206,"volume":406,"transactions":9,"vwap":392},"2026-07-02",6400,{"date":408,"open":402,"high":402,"low":402,"close":402,"change":205,"percent_change":206,"volume":409,"transactions":9,"vwap":402},"2026-07-01",13500,{"date":411,"open":412,"high":402,"low":412,"close":412,"change":211,"percent_change":211,"volume":413,"transactions":9,"vwap":412},"2026-06-30",9.92,32000,{"date":415,"open":412,"high":412,"low":412,"close":412,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":412},"2026-06-29",{"date":417,"open":412,"high":412,"low":412,"close":412,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":412},"2026-06-26",{"date":419,"open":412,"high":412,"low":412,"close":412,"change":211,"percent_change":211,"volume":420,"transactions":9,"vwap":412},"2026-06-25",27700,{"date":422,"open":412,"high":412,"low":412,"close":412,"change":211,"percent_change":211,"volume":423,"transactions":9,"vwap":412},"2026-06-24",14700,{"date":425,"open":412,"high":402,"low":412,"close":412,"change":211,"percent_change":211,"volume":426,"transactions":9,"vwap":412},"2026-06-23",49700,{"date":428,"open":412,"high":412,"low":412,"close":412,"change":205,"percent_change":206,"volume":429,"transactions":9,"vwap":412},"2026-06-22",5600,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":216,"percent_change":217,"volume":433,"transactions":9,"vwap":432},"2026-06-18",9.91,3300,{"date":435,"open":412,"high":412,"low":412,"close":412,"change":205,"percent_change":206,"volume":436,"transactions":9,"vwap":412},"2026-06-17",10000,{"date":438,"open":432,"high":432,"low":432,"close":432,"change":211,"percent_change":211,"volume":386,"transactions":9,"vwap":432},"2026-06-16",{"date":440,"open":432,"high":432,"low":432,"close":432,"change":441,"percent_change":163,"volume":442,"transactions":9,"vwap":432},"2026-06-15",0.02,6500,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":445},"2026-06-12",9.89,{"date":447,"open":412,"high":412,"low":445,"close":445,"change":127,"percent_change":448,"volume":449,"transactions":9,"vwap":445},"2026-06-11",0.92,7400,{"date":451,"open":412,"high":402,"low":22,"close":22,"change":452,"percent_change":453,"volume":454,"transactions":9,"vwap":22},"2026-06-10",-0.12,-1.21,21100,{"date":456,"open":402,"high":402,"low":412,"close":412,"change":216,"percent_change":217,"volume":457,"transactions":9,"vwap":412},"2026-06-09",14900,{"date":459,"open":402,"high":402,"low":402,"close":402,"change":205,"percent_change":206,"volume":386,"transactions":9,"vwap":402},"2026-06-08",{"date":461,"open":402,"high":402,"low":412,"close":412,"change":216,"percent_change":217,"volume":462,"transactions":9,"vwap":412},"2026-06-05",20300,{"date":464,"open":392,"high":392,"low":402,"close":402,"change":211,"percent_change":211,"volume":465,"transactions":9,"vwap":402},"2026-06-04",9700,{"date":467,"open":412,"high":402,"low":412,"close":402,"change":205,"percent_change":206,"volume":386,"transactions":9,"vwap":402},"2026-06-03",{"date":469,"open":412,"high":412,"low":412,"close":412,"change":211,"percent_change":211,"volume":470,"transactions":9,"vwap":412},"2026-06-02",600,{"date":472,"open":412,"high":412,"low":432,"close":412,"change":205,"percent_change":206,"volume":473,"transactions":9,"vwap":412},"2026-06-01",5800,{"date":475,"open":432,"high":412,"low":432,"close":432,"change":211,"percent_change":211,"volume":476,"transactions":9,"vwap":432},"2026-05-29",31100,{"date":478,"open":432,"high":432,"low":432,"close":432,"change":211,"percent_change":211,"volume":479,"transactions":9,"vwap":432},"2026-05-28",100,{"date":481,"open":432,"high":432,"low":432,"close":432,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":432},"2026-05-27",{"date":483,"open":432,"high":432,"low":432,"close":432,"change":205,"percent_change":206,"volume":484,"transactions":9,"vwap":432},"2026-05-26",200,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":216,"percent_change":217,"volume":484,"transactions":9,"vwap":487},"2026-05-22",9.9,{"date":489,"open":432,"high":432,"low":432,"close":432,"change":211,"percent_change":211,"volume":490,"transactions":9,"vwap":432},"2026-05-21",88900,{"date":492,"open":432,"high":412,"low":432,"close":432,"change":211,"percent_change":211,"volume":493,"transactions":9,"vwap":432},"2026-05-20",95400,{"date":495,"open":432,"high":432,"low":432,"close":432,"change":211,"percent_change":211,"volume":496,"transactions":9,"vwap":432},"2026-05-19",900,{"date":498,"open":487,"high":432,"low":487,"close":432,"change":441,"percent_change":163,"volume":499,"transactions":9,"vwap":432},"2026-05-18",1300,{"date":501,"open":445,"high":445,"low":445,"close":445,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":445},"2026-05-15",{"date":503,"open":445,"high":445,"low":445,"close":445,"change":211,"percent_change":211,"volume":504,"transactions":9,"vwap":445},"2026-05-14",500,{"date":506,"open":445,"high":445,"low":445,"close":445,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":445},"2026-05-13",{"date":508,"open":445,"high":445,"low":445,"close":445,"change":211,"percent_change":211,"volume":484,"transactions":9,"vwap":445},"2026-05-12",{"date":510,"open":445,"high":445,"low":511,"close":445,"change":512,"percent_change":513,"volume":465,"transactions":9,"vwap":445},"2026-05-11",9.88,0.04,0.41,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":516},"2026-05-08",9.85,{"date":518,"open":516,"high":516,"low":516,"close":516,"change":519,"percent_change":520,"volume":479,"transactions":9,"vwap":516},"2026-05-07",-0.02,-0.2,{"date":522,"open":523,"high":524,"low":523,"close":524,"change":525,"percent_change":526,"volume":484,"transactions":9,"vwap":524},"2026-05-06",9.84,9.87,0.03,0.3,{"date":528,"open":523,"high":523,"low":523,"close":523,"change":216,"percent_change":217,"volume":529,"transactions":9,"vwap":523},"2026-05-05",97400,{"date":531,"open":516,"high":516,"low":516,"close":516,"change":216,"percent_change":217,"volume":532,"transactions":9,"vwap":516},"2026-05-04",3100,{"date":534,"open":516,"high":535,"low":516,"close":535,"change":211,"percent_change":211,"volume":536,"transactions":9,"vwap":535},"2026-05-01",9.86,33000,{"date":538,"open":535,"high":535,"low":516,"close":535,"change":211,"percent_change":211,"volume":539,"transactions":9,"vwap":535},"2026-04-30",7000,{"date":541,"open":524,"high":524,"low":535,"close":535,"change":211,"percent_change":211,"volume":542,"transactions":9,"vwap":535},"2026-04-29",2900,{"date":544,"open":511,"high":511,"low":535,"close":535,"change":17,"percent_change":18,"volume":545,"transactions":9,"vwap":535},"2026-04-28",10200,{"date":547,"open":445,"high":445,"low":445,"close":445,"change":441,"percent_change":163,"volume":479,"transactions":9,"vwap":445},"2026-04-27",{"date":549,"open":524,"high":524,"low":524,"close":524,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":524},"2026-04-24",{"date":551,"open":524,"high":524,"low":524,"close":524,"change":211,"percent_change":211,"volume":552,"transactions":9,"vwap":524},"2026-04-23",2000,{"date":554,"open":524,"high":524,"low":524,"close":524,"change":441,"percent_change":163,"volume":484,"transactions":9,"vwap":524},"2026-04-22",{"date":556,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":18,"volume":557,"transactions":9,"vwap":516},"2026-04-21",125000,{"date":559,"open":511,"high":511,"low":511,"close":511,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":511},"2026-04-20",{"date":561,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":479,"transactions":9,"vwap":511},"2026-04-17",{"date":563,"open":523,"high":523,"low":523,"close":523,"change":519,"percent_change":520,"volume":564,"transactions":9,"vwap":523},"2026-04-16",800,{"date":566,"open":535,"high":535,"low":535,"close":535,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":535},"2026-04-15",{"date":568,"open":535,"high":535,"low":535,"close":535,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":535},"2026-04-14",{"date":570,"open":535,"high":524,"low":535,"close":535,"change":211,"percent_change":211,"volume":571,"transactions":9,"vwap":535},"2026-04-13",32100,{"date":573,"open":535,"high":535,"low":535,"close":535,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":535},"2026-04-10",{"date":575,"open":535,"high":535,"low":535,"close":535,"change":216,"percent_change":217,"volume":433,"transactions":9,"vwap":535},"2026-04-09",{"date":577,"open":524,"high":524,"low":524,"close":524,"change":216,"percent_change":217,"volume":578,"transactions":9,"vwap":524},"2026-04-08",4100,{"date":580,"open":535,"high":511,"low":535,"close":511,"change":441,"percent_change":163,"volume":470,"transactions":9,"vwap":511},"2026-04-07",{"date":582,"open":511,"high":511,"low":535,"close":535,"change":216,"percent_change":217,"volume":532,"transactions":9,"vwap":535},"2026-04-06",{"date":584,"open":535,"high":524,"low":535,"close":524,"change":211,"percent_change":211,"volume":585,"transactions":9,"vwap":524},"2026-04-02",19200,{"date":587,"open":432,"high":432,"low":524,"close":524,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":524},"2026-04-01",-0.04,-0.4,118300,{"date":592,"open":432,"high":432,"low":432,"close":432,"change":197,"percent_change":593,"volume":564,"transactions":9,"vwap":432},"2026-03-31",0.51,{"date":595,"open":432,"high":432,"low":535,"close":535,"change":216,"percent_change":217,"volume":596,"transactions":9,"vwap":535},"2026-03-30",1400,{"date":598,"open":524,"high":524,"low":524,"close":524,"change":211,"percent_change":211,"volume":211,"transactions":9,"vwap":524},"2026-03-27",{"date":600,"open":511,"high":511,"low":524,"close":524,"change":17,"percent_change":18,"volume":601,"transactions":9,"vwap":524},"2026-03-26",19600,{"date":603,"open":487,"high":487,"low":487,"close":487,"change":205,"percent_change":206,"volume":470,"transactions":9,"vwap":487},"2026-03-25",{"date":605,"open":445,"high":445,"low":524,"close":445,"change":205,"percent_change":206,"volume":170,"transactions":9,"vwap":445},"2026-03-24",{"date":607,"open":487,"high":487,"low":511,"close":511,"change":512,"percent_change":513,"volume":608,"transactions":9,"vwap":511},"2026-03-23",608,{"date":610,"open":516,"high":516,"low":22,"close":523,"change":216,"percent_change":217,"volume":611,"transactions":9,"vwap":523},"2026-03-20",281181,{"date":613,"open":535,"high":535,"low":516,"close":516,"change":217,"percent_change":614,"volume":359,"transactions":9,"vwap":516},"2026-03-19",-1.01,{"date":616,"open":396,"high":396,"low":396,"close":396,"change":211,"percent_change":211,"volume":617,"transactions":9,"vwap":396},"2026-03-17",63,{"date":175,"open":396,"high":396,"low":396,"close":396,"change":211,"percent_change":211,"volume":619,"transactions":9,"vwap":396},1113]