[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEMB":3,"homepage-market-summary":30,"stock-options-LEMB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LEMB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares J.P. Morgan EM Local Currency Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4053,1.01528,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.21,42.13,42.28,42.11,42.04,0.17,0.4,336381.949062,43.46,40.35,210905.73830025896,59.8,3760,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":183,"strikes":197,"updated_at":495,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":167},0,100,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,210,219,235,252,270,291,308,325,343,360,377,395,412,430,448,465,476,486],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":88,"isAtm":88},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":182,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"LEMB  261016C00034000",6.3,10.1,0.2117,0.010149,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"LEMB  261016P00034000",1.8,0.2065,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":88,"isAtm":88},35,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":182,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"LEMB  261016C00035000",5.3,9.1,0.010448,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"LEMB  261016P00035000",{"strike":220,"call":221,"put":229,"callItm":11,"putItm":88,"isAtm":88},36,{"contract_symbol":222,"symbol":222,"bid":223,"ask":94,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"LEMB  261016C00036000",4.3,0.999994,0.000018,-0.000002,0.000002,0.010746,{"contract_symbol":230,"symbol":230,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":180,"in_the_money":88},"LEMB  261016P00036000",-0.000004,0.000012,-0.000001,0.000001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":88,"isAtm":88},37,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"LEMB  261016C00037000",3.3,7.1,0.999853,0.000368,-0.00004,0.000041,0.011043,{"contract_symbol":247,"symbol":247,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":233,"in_the_money":88},"LEMB  261016P00037000",-0.000104,0.000272,-0.000028,0.00003,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":88,"isAtm":88},38,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"LEMB  261016C00038000",2.35,6.1,0.998082,0.003954,-0.000432,0.000445,0.011319,{"contract_symbol":264,"symbol":264,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":88},"LEMB  261016P00038000",-0.001525,0.003288,-0.000342,0.000361,-0.000019,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":88,"isAtm":88},39,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"LEMB  261016C00039000",1.35,5.1,0.985411,0.023953,-0.002618,0.002697,0.011455,{"contract_symbol":282,"symbol":282,"bid":180,"ask":283,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":285,"open_interest":285,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":88},"LEMB  261016P00039000",0.1,0.05,50,-0.012718,0.02181,-0.002269,0.002395,-0.000162,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":88,"isAtm":11},40,{"contract_symbol":294,"symbol":294,"bid":23,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"LEMB  261016C00040000",4.1,0.931729,0.08532,-0.009324,0.009605,0.011066,{"contract_symbol":302,"symbol":302,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":88},"LEMB  261016P00040000",-0.063616,0.082796,-0.008612,0.009093,-0.000814,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":88,"isAtm":11},41,{"contract_symbol":311,"symbol":311,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"LEMB  261016C00041000",3.1,0.79206,0.185619,-0.020285,0.020896,0.009564,{"contract_symbol":319,"symbol":319,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":88},"LEMB  261016P00041000",-0.202414,0.187239,-0.019476,0.020564,-0.002602,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":88,"isAtm":11},42,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"LEMB  261016C00042000",2.2,0.561457,0.255367,-0.027906,0.028748,0.006858,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"LEMB  261016P00042000",1.9,-0.437375,0.26163,-0.027213,0.028734,-0.00566,{"strike":344,"call":345,"put":352,"callItm":88,"putItm":11,"isAtm":11},43,{"contract_symbol":346,"symbol":346,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":88},"LEMB  261016C00043000",0.312508,0.229343,-0.025063,0.025818,0.003847,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"LEMB  261016P00043000",2.7,-0.692123,0.233554,-0.024293,0.025651,-0.009044,{"strike":361,"call":362,"put":369,"callItm":88,"putItm":11,"isAtm":11},44,{"contract_symbol":363,"symbol":363,"bid":180,"ask":283,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":285,"open_interest":285,"iv":204,"implied_volatility":204,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":88},"LEMB  261016C00044000",0.131915,0.138433,-0.015128,0.015584,0.001632,{"contract_symbol":370,"symbol":370,"bid":167,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"LEMB  261016P00044000",3.7,-0.874149,0.137338,-0.014285,0.015084,-0.011576,{"strike":378,"call":379,"put":386,"callItm":88,"putItm":11,"isAtm":88},45,{"contract_symbol":380,"symbol":380,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":88},"LEMB  261016C00045000",0.041647,0.057682,-0.006304,0.006494,0.000517,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"LEMB  261016P00045000",0.95,4.7,-0.962141,0.054714,-0.005691,0.006009,-0.012962,{"strike":187,"call":396,"put":403,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":397,"symbol":397,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":88},"LEMB  261016C00046000",0.009827,0.017005,-0.001858,0.001914,0.000122,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"LEMB  261016P00046000",1.95,5.7,-0.991624,0.015154,-0.001576,0.001664,-0.013627,{"strike":413,"call":414,"put":421,"callItm":88,"putItm":11,"isAtm":88},47,{"contract_symbol":415,"symbol":415,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":88},"LEMB  261016C00047000",0.001745,0.003628,-0.000396,0.000408,0.000022,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"LEMB  261016P00047000",2.95,6.7,-0.998627,0.002988,-0.000311,0.000328,-0.014012,{"strike":431,"call":432,"put":439,"callItm":88,"putItm":11,"isAtm":88},48,{"contract_symbol":433,"symbol":433,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":88},"LEMB  261016C00048000",0.000236,0.000572,-0.000063,0.000064,0.000003,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"LEMB  261016P00048000",3.9,7.7,-0.999831,0.000429,-0.000045,0.000047,-0.014326,{"strike":449,"call":450,"put":456,"callItm":88,"putItm":11,"isAtm":88},49,{"contract_symbol":451,"symbol":451,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":180,"in_the_money":88},"LEMB  261016C00049000",0.000024,0.000068,-0.000007,0.000008,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"LEMB  261016P00049000",4.9,8.7,-0.999984,0.000046,-0.000005,0.000005,-0.014626,{"strike":285,"call":466,"put":469,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":467,"symbol":467,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":227,"gamma":468,"theta":233,"vega":234,"rho":180,"in_the_money":88},"LEMB  261016C00050000",0.000006,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":473,"gamma":474,"theta":180,"vega":180,"rho":475,"in_the_money":11},"LEMB  261016P00050000",5.9,9.7,-0.999999,0.000004,-0.014925,{"strike":477,"call":478,"put":480,"callItm":88,"putItm":11,"isAtm":88},51,{"contract_symbol":479,"symbol":479,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"LEMB  261016C00051000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":484,"gamma":180,"theta":180,"vega":180,"rho":485,"in_the_money":11},"LEMB  261016P00051000",6.9,10.7,-1,-0.015224,{"strike":487,"call":488,"put":490,"callItm":88,"putItm":11,"isAtm":88},52,{"contract_symbol":489,"symbol":489,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"LEMB  261016C00052000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":484,"gamma":180,"theta":180,"vega":180,"rho":494,"in_the_money":11},"LEMB  261016P00052000",7.9,11.7,-0.015522,"2026-10-05T23:55:55.212715+00:00"]