[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LENZ":3,"homepage-market-summary":29,"stock-options-LENZ":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LENZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LENZ Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","LENZ Therapeutics Inc is a late-stage biopharmaceutical company focused on developing and commercializing therapies to improve vision and developing ophthalmic pharmaceutical products. Its products VIZZ (aceclidine ophthalmic solution) 1.44% is a once-daily eye drop developed to restore clear near vision for up to 10 hours. VIZZ is powered by aceclidine, highlighted by its differentiated mechanism of action as a predominantly pupil-selective miotic that interacts with the iris, with minimal ciliary muscle stimulation.","152","Solana Beach, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.59,3.6,3.455,3.58,0.01,0.28,777355.514286,6017,3.526,49.25,990585.3012104422,0.3,1325,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":205,"updated_at":357,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,2077,0.62,[184,185,189,193,197,201],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",192,"270416",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-12-17",437,"271217",[206,230,252,273,291,306,318,327,337,347],{"strike":207,"call":208,"put":219,"callItm":38,"putItm":14,"isAtm":38},2.5,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"LENZ  261016C00002500",4.9,1.73,96,1.5985,0.952953,0.097743,-0.004859,0.000618,0.00064,{"contract_symbol":220,"symbol":220,"bid":180,"ask":221,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"LENZ  261016P00002500",0.1,0.25,2,1.6501,-0.051516,0.101804,-0.005393,0.000664,-0.000061,{"strike":231,"call":232,"put":241,"callItm":14,"putItm":38,"isAtm":38},5,{"contract_symbol":233,"symbol":233,"bid":180,"ask":166,"last":221,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"LENZ  261016C00005000",137,1.3635,0.129648,0.246305,-0.008909,0.001328,0.000122,{"contract_symbol":242,"symbol":242,"bid":180,"ask":243,"last":244,"change":180,"changePercent":9,"volume":180,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"LENZ  261016P00005000",1.55,1.2,259,1.5645,-0.82939,0.257853,-0.012279,0.001595,-0.001234,{"strike":253,"call":254,"put":263,"callItm":14,"putItm":38,"isAtm":14},7.5,{"contract_symbol":255,"symbol":255,"bid":180,"ask":256,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":235,"implied_volatility":235,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"LENZ  261016C00007500",0.05,779,0.0018,0.006722,-0.000243,0.000036,0.000002,{"contract_symbol":264,"symbol":264,"bid":178,"ask":265,"last":266,"change":180,"changePercent":9,"volume":180,"openInterest":267,"open_interest":267,"iv":246,"implied_volatility":246,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"LENZ  261016P00007500",6,3.44,246,-0.993891,0.017564,-0.000836,0.000109,-0.00208,{"strike":176,"call":274,"put":280,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":275,"symbol":275,"bid":180,"ask":256,"last":221,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":235,"implied_volatility":235,"delta":277,"gamma":278,"theta":279,"vega":180,"rho":180,"in_the_money":14},"LENZ  261016C00010000",120,0.000015,0.000076,-0.000003,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":285,"open_interest":285,"iv":246,"implied_volatility":246,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"LENZ  261016P00010000",3.9,8.5,6.18,284,-0.999846,0.000604,-0.000029,0.000004,-0.002781,{"strike":292,"call":293,"put":297,"callItm":14,"putItm":38,"isAtm":14},12.5,{"contract_symbol":294,"symbol":294,"bid":180,"ask":166,"last":221,"change":180,"changePercent":9,"volume":180,"openInterest":295,"open_interest":295,"iv":235,"implied_volatility":235,"delta":180,"gamma":296,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LENZ  261016C00012500",104,0.000001,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":302,"gamma":303,"theta":304,"vega":180,"rho":305,"in_the_money":38},"LENZ  261016P00012500",6.4,11,6.9,-0.999996,0.000019,-0.000001,-0.003477,{"strike":307,"call":308,"put":312,"callItm":14,"putItm":38,"isAtm":14},15,{"contract_symbol":309,"symbol":309,"bid":180,"ask":210,"last":310,"change":180,"changePercent":9,"volume":180,"openInterest":311,"open_interest":311,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LENZ  261016C00015000",0.5,16,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":316,"gamma":296,"theta":180,"vega":180,"rho":317,"in_the_money":38},"LENZ  261016P00015000",8.9,13.5,-1,-0.004172,{"strike":319,"call":320,"put":323,"callItm":14,"putItm":38,"isAtm":14},17.5,{"contract_symbol":321,"symbol":321,"bid":180,"ask":210,"last":322,"change":180,"changePercent":9,"volume":180,"openInterest":231,"open_interest":231,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LENZ  261016C00017500",1.98,{"contract_symbol":324,"symbol":324,"bid":325,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":316,"gamma":180,"theta":180,"vega":180,"rho":326,"in_the_money":38},"LENZ  261016P00017500",11.4,-0.004867,{"strike":328,"call":329,"put":332,"callItm":14,"putItm":38,"isAtm":14},20,{"contract_symbol":330,"symbol":330,"bid":180,"ask":210,"last":331,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LENZ  261016C00020000",0.15,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":316,"gamma":180,"theta":180,"vega":180,"rho":336,"in_the_money":38},"LENZ  261016P00020000",13.9,18.5,-0.005563,{"strike":338,"call":339,"put":342,"callItm":14,"putItm":38,"isAtm":14},22.5,{"contract_symbol":340,"symbol":340,"bid":180,"ask":210,"last":166,"change":180,"changePercent":9,"volume":180,"openInterest":341,"open_interest":341,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LENZ  261016C00022500",12,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":316,"gamma":180,"theta":180,"vega":180,"rho":346,"in_the_money":38},"LENZ  261016P00022500",16.4,21,-0.006258,{"strike":348,"call":349,"put":352,"callItm":14,"putItm":38,"isAtm":14},25,{"contract_symbol":350,"symbol":350,"bid":180,"ask":210,"last":351,"change":180,"changePercent":9,"volume":180,"openInterest":265,"open_interest":265,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LENZ  261016C00025000",1,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":316,"gamma":180,"theta":180,"vega":180,"rho":356,"in_the_money":38},"LENZ  261016P00025000",18.9,23.5,-0.006953,"2026-10-06T16:21:59.927170+00:00"]