[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEU":3,"homepage-market-summary":31,"stock-options-LEU":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LEU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Centrus Energy Corp.","NYSE",null,"MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)","Centrus Energy Corp is engaged in the supply of nuclear fuel and services for the nuclear power industry. It operates through the Low-Enriched Uranium (LEU) and Technical Solutions segments. The LEU segment has two components which include the sale of separative work units and uranium. The Technical Solutions segment provides engineering, design, and manufacturing services to government and private sector customers. The majority of the firm's revenue is derived from the LEU segment. It has a business presence in the U.S. and other countries, of which prime revenue is generated in the U.S.","467","Bethesda, MD",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},141.44,141.82,143.845,139.5,139.27,2.17,1.56,634267.883215,19236,142.1467,464.25,135.745,973348.1776287172,1.7,7093,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":214,"updated_at":1079,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":54,"implied_volatility":180},5417,20065,[185,186,190,194,198,202,206,210],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",437,"271217",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",472,"280121",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",836,"290119",[215,239,259,277,299,320,341,362,387,412,436,461,488,516,546,575,605,635,663,690,718,745,771,797,820,843,865,887,908,929,950,967,983,1000,1015,1030,1045,1056,1067],{"strike":216,"call":217,"put":230,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":40},"LEU   261016C00075000",80,85.3,108.5,0,1,1.2979,0.9998,0.000022,-0.001274,0.000199,0.020855,{"contract_symbol":231,"symbol":231,"bid":222,"ask":29,"last":232,"change":222,"changePercent":9,"volume":222,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":222,"in_the_money":14},"LEU   261016P00075000",0.05,47,1.0314,-0.000005,0.000001,-0.000033,0.000006,{"strike":219,"call":240,"put":248,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":216,"ask":242,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"LEU   261016C00080000",80.5,0.999406,0.000061,-0.003501,0.000548,0.022227,{"contract_symbol":249,"symbol":249,"bid":222,"ask":250,"last":251,"change":222,"changePercent":9,"volume":222,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"LEU   261016P00080000",1.5,0.03,11,1.0267,-0.000027,0.000004,-0.000155,0.000031,-0.000001,{"strike":260,"call":261,"put":270,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"LEU   261016C00085000",70,75.5,0.99847,0.000146,-0.008345,0.001307,0.023574,{"contract_symbol":271,"symbol":271,"bid":222,"ask":250,"last":272,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":234,"implied_volatility":234,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":235,"in_the_money":14},"LEU   261016P00085000",0.3,-0.000118,0.000017,-0.000618,0.000122,{"strike":278,"call":279,"put":290,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":222,"changePercent":9,"volume":222,"openInterest":284,"open_interest":284,"iv":224,"implied_volatility":224,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"LEU   261016C00090000",66.2,68.9,53.4,5,0.996507,0.000307,-0.017615,0.002758,0.024873,{"contract_symbol":291,"symbol":291,"bid":222,"ask":292,"last":232,"change":222,"changePercent":9,"volume":222,"openInterest":293,"open_interest":293,"iv":234,"implied_volatility":234,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"LEU   261016P00090000",0.15,127,-0.000412,0.000055,-0.001984,0.000391,-0.000019,{"strike":300,"call":301,"put":311,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"LEU   261016C00095000",60,65.4,95.42,0.992813,0.000585,-0.033494,0.005244,0.026088,{"contract_symbol":312,"symbol":312,"bid":222,"ask":250,"last":313,"change":222,"changePercent":9,"volume":222,"openInterest":314,"open_interest":314,"iv":234,"implied_volatility":234,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"LEU   261016P00095000",0.1,34,-0.001223,0.000149,-0.005402,0.001064,-0.000056,{"strike":321,"call":322,"put":333,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":222,"changePercent":9,"volume":222,"openInterest":327,"open_interest":327,"iv":224,"implied_volatility":224,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"LEU   261016C00100000",55.1,59.6,56,6,0.986476,0.001015,-0.058166,0.009107,0.027177,{"contract_symbol":334,"symbol":334,"bid":222,"ask":180,"last":292,"change":222,"changePercent":9,"volume":222,"openInterest":335,"open_interest":335,"iv":253,"implied_volatility":253,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"LEU   261016P00100000",52,-0.003158,0.000356,-0.012702,0.002514,-0.000146,{"strike":342,"call":343,"put":353,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":40},"LEU   261016C00105000",50,54.5,36.48,0.976452,0.001629,-0.093335,0.014614,0.028086,{"contract_symbol":354,"symbol":354,"bid":222,"ask":272,"last":355,"change":222,"changePercent":9,"volume":222,"openInterest":356,"open_interest":356,"iv":234,"implied_volatility":234,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"LEU   261016P00105000",0.06,38,-0.007178,0.000735,-0.026585,0.005238,-0.000333,{"strike":363,"call":364,"put":374,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":365,"symbol":365,"bid":188,"ask":366,"last":367,"change":222,"changePercent":9,"volume":222,"openInterest":284,"open_interest":284,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":40},"LEU   261016C00110000",50.2,33.76,1.232,0.967364,0.002257,-0.11604,0.019139,0.029047,{"contract_symbol":375,"symbol":375,"bid":222,"ask":376,"last":377,"change":378,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"LEU   261016P00110000",0.25,0.14,-0.16,2,247,0.9408,-0.008854,0.000969,-0.029166,0.0063,-0.00041,{"strike":388,"call":389,"put":401,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":222,"changePercent":9,"volume":222,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"LEU   261016C00115000",40.1,45.1,67.2,3,1.1269,0.961803,0.002801,-0.121012,0.021822,0.030181,{"contract_symbol":402,"symbol":402,"bid":232,"ask":168,"last":313,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"LEU   261016P00115000",-0.05,8,610,0.8932,-0.014211,0.001539,-0.041778,0.009505,-0.000658,{"strike":413,"call":414,"put":425,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":222,"changePercent":9,"volume":222,"openInterest":379,"open_interest":379,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"LEU   261016C00120000",36.6,40.2,63.65,1.1063,0.940521,0.004076,-0.168987,0.03104,0.030556,{"contract_symbol":426,"symbol":426,"bid":168,"ask":376,"last":376,"change":427,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"LEU   261016P00120000",-0.15,26,495,0.8657,-0.024894,0.002559,-0.065229,0.015312,-0.001154,{"strike":437,"call":438,"put":449,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":222,"changePercent":9,"volume":222,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"LEU   261016C00125000",30.2,35.5,15,0.9418,0.940089,0.004805,-0.144985,0.031284,0.031957,{"contract_symbol":450,"symbol":450,"bid":272,"ask":451,"last":451,"change":452,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"LEU   261016P00125000",0.5,-0.42,55,310,0.823,-0.0393,0.003926,-0.09045,0.022335,-0.001824,{"strike":462,"call":463,"put":475,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":468,"changePercent":9,"volume":284,"openInterest":252,"open_interest":252,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"LEU   261016C00130000",26.9,30.3,25,11.5,0.8405,0.925804,0.006353,-0.152684,0.036914,0.032694,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":451,"change":479,"changePercent":9,"volume":480,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"LEU   261016P00130000",0.4,0.65,-1.25,99,775,0.7665,-0.057986,0.005755,-0.115012,0.030493,-0.002689,{"strike":489,"call":490,"put":504,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":495,"changePercent":9,"volume":496,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":40},"LEU   261016C00135000",21.7,25.1,17.25,6.95,1559,1519,0.7656,0.899386,0.008758,-0.174614,0.04635,0.032861,{"contract_symbol":505,"symbol":505,"bid":478,"ask":61,"last":506,"change":507,"changePercent":9,"volume":508,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"LEU   261016P00135000",0.85,-2.35,103,919,0.7218,-0.091731,0.008698,-0.15348,0.04321,-0.00425,{"strike":517,"call":518,"put":532,"callItm":40,"putItm":14,"isAtm":40},140,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":523,"changePercent":9,"volume":524,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":40},"LEU   261016C00140000",18.4,20.6,18,9.9,1568,1606,0.7678,0.839094,0.012098,-0.242599,0.064209,0.031384,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":537,"changePercent":9,"volume":538,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"LEU   261016P00140000",1.35,1.65,1.4,-3.2,72,849,0.7128,-0.145119,0.012168,-0.210328,0.05996,-0.006774,{"strike":547,"call":548,"put":562,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":553,"changePercent":9,"volume":554,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"LEU   261016C00145000",14.2,15.6,15.33,10.06,32,250,0.7171,0.770509,0.016119,-0.280802,0.079565,0.029553,{"contract_symbol":563,"symbol":563,"bid":379,"ask":564,"last":565,"change":566,"changePercent":9,"volume":567,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":40},"LEU   261016P00145000",2.8,2.45,-5.05,86,706,0.6836,-0.220323,0.016523,-0.261563,0.077747,-0.010308,{"strike":576,"call":577,"put":591,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":582,"changePercent":9,"volume":583,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"LEU   261016C00150000",10.8,12.2,11.69,8.69,235,553,0.7078,0.684328,0.019106,-0.325629,0.093486,0.026758,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":596,"changePercent":9,"volume":597,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":40},"LEU   261016P00150000",3.3,4.3,3.75,-7.65,312,1838,0.6701,-0.3084,0.01998,-0.305174,0.092549,-0.014554,{"strike":606,"call":607,"put":621,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":612,"changePercent":9,"volume":613,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"LEU   261016C00155000",7.8,9.3,8.65,6.65,44,267,0.7072,0.572937,0.021142,-0.358147,0.10291,0.022691,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":626,"changePercent":9,"volume":627,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":40},"LEU   261016P00155000",5.2,6.5,5.55,-9.05,12,581,0.653,-0.41702,0.022732,-0.329747,0.102615,-0.019832,{"strike":636,"call":637,"put":650,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":640,"change":641,"changePercent":9,"volume":642,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"LEU   261016C00160000",5.4,6.9,5.65,222,200,0.6979,0.472307,0.02169,-0.359349,0.104639,0.018973,{"contract_symbol":651,"symbol":651,"bid":404,"ask":652,"last":653,"change":654,"changePercent":9,"volume":655,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":40},"LEU   261016P00160000",9,8.5,-9.2,28,498,0.6463,-0.541407,0.0234,-0.331112,0.1041,-0.025986,{"strike":664,"call":665,"put":678,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":669,"change":670,"changePercent":9,"volume":606,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"LEU   261016C00165000",4,4.8,4.4,3.7,236,0.7053,0.371035,0.02038,-0.344847,0.099363,0.015034,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":682,"change":683,"changePercent":9,"volume":327,"openInterest":547,"open_interest":547,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":40},"LEU   261016P00165000",11.1,12.1,11.47,-13.25,0.6641,-0.639307,0.021441,-0.321661,0.09843,-0.031207,{"strike":691,"call":692,"put":705,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":697,"changePercent":9,"volume":642,"openInterest":698,"open_interest":698,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":14},"LEU   261016C00170000",2.3,3.2,2.85,2.37,571,0.6984,0.271477,0.018096,-0.298945,0.086983,0.011079,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":710,"changePercent":9,"volume":284,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":40},"LEU   261016P00170000",14.6,16.1,17.5,-9.8,144,0.6486,-0.746541,0.018811,-0.268049,0.083977,-0.036881,{"strike":719,"call":720,"put":733,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":723,"change":724,"changePercent":9,"volume":725,"openInterest":726,"open_interest":726,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":14},"LEU   261016C00175000",1.8,2.35,2.03,361,171,0.712,0.206018,0.015221,-0.262529,0.074924,0.008463,{"contract_symbol":734,"symbol":734,"bid":709,"ask":735,"last":736,"change":737,"changePercent":9,"volume":379,"openInterest":738,"open_interest":738,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":40},"LEU   261016P00175000",20.5,20.84,-11.73,660,0.6554,-0.81624,0.015427,-0.225394,0.06989,-0.041081,{"strike":746,"call":747,"put":759,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":61,"changePercent":9,"volume":655,"openInterest":752,"open_interest":752,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":14},"LEU   261016C00180000",0.95,1.55,1.25,302,0.7174,0.143038,0.011999,-0.209181,0.059249,0.005895,{"contract_symbol":760,"symbol":760,"bid":761,"ask":467,"last":762,"change":763,"changePercent":9,"volume":223,"openInterest":764,"open_interest":764,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":40},"LEU   261016P00180000",22,24.85,-12.75,76,0.6783,-0.867769,0.012002,-0.18785,0.056278,-0.044589,{"strike":772,"call":773,"put":784,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":774,"symbol":774,"bid":451,"ask":775,"last":776,"change":506,"changePercent":9,"volume":178,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":14},"LEU   261016C00185000",1.15,1.08,109,0.7186,0.101074,0.009362,-0.16444,0.046504,0.004192,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":789,"changePercent":9,"volume":790,"openInterest":522,"open_interest":522,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":40},"LEU   261016P00185000",25.7,30.4,37.3,-4.1,7,0.7013,-0.904861,0.009176,-0.15353,0.044487,-0.04751,{"strike":798,"call":799,"put":810,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":800,"symbol":800,"bid":313,"ask":801,"last":801,"change":478,"changePercent":9,"volume":802,"openInterest":803,"open_interest":803,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":14},"LEU   261016C00190000",0.75,54,203,0.7336,0.071504,0.007075,-0.129551,0.035884,0.002973,{"contract_symbol":811,"symbol":811,"bid":466,"ask":812,"last":813,"change":222,"changePercent":9,"volume":222,"openInterest":303,"open_interest":303,"iv":814,"implied_volatility":814,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":40},"LEU   261016P00190000",35.7,48.11,0.733,-0.928674,0.007068,-0.129197,0.035815,-0.049889,{"strike":821,"call":822,"put":832,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":823,"symbol":823,"bid":292,"ask":451,"last":451,"change":824,"changePercent":9,"volume":327,"openInterest":825,"open_interest":825,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":14},"LEU   261016C00195000",0.42,134,0.7524,0.051339,0.005324,-0.102541,0.027694,0.002138,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":836,"change":222,"changePercent":9,"volume":222,"openInterest":442,"open_interest":442,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":40},"LEU   261016P00195000",35.2,40.5,33.18,0.7533,-0.948456,0.005335,-0.102981,0.027782,-0.0521,{"strike":643,"call":844,"put":855,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":845,"symbol":845,"bid":376,"ask":477,"last":272,"change":846,"changePercent":9,"volume":847,"openInterest":848,"open_interest":848,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":14},"LEU   261016C00200000",0.22,65,1008,0.7798,0.038789,0.004099,-0.084797,0.022098,0.001616,{"contract_symbol":856,"symbol":856,"bid":391,"ask":857,"last":858,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":40},"LEU   261016P00200000",45.3,57.7,0.7502,-0.967088,0.003724,-0.071302,0.019314,-0.054262,{"strike":866,"call":867,"put":876,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":868,"symbol":868,"bid":222,"ask":272,"last":232,"change":222,"changePercent":9,"volume":223,"openInterest":869,"open_interest":869,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":14},"LEU   261016C00210000",131,0.814,0.020446,0.002305,-0.051956,0.012971,0.000854,{"contract_symbol":877,"symbol":877,"bid":878,"ask":879,"last":880,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":40},"LEU   261016P00210000",50.1,55.2,72.5,0.6582,-0.995022,0.000834,-0.012239,0.003779,-0.058206,{"strike":888,"call":889,"put":898,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":890,"symbol":890,"bid":222,"ask":117,"last":451,"change":54,"changePercent":9,"volume":761,"openInterest":891,"open_interest":891,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":14},"LEU   261016C00220000",857,0.9884,0.025432,0.002287,-0.07566,0.015555,0.001047,{"contract_symbol":899,"symbol":899,"bid":303,"ask":900,"last":901,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":40},"LEU   261016P00220000",65.2,79.5,0.5408,-0.999881,0.000033,-0.000326,0.000123,-0.061193,{"strike":909,"call":910,"put":918,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":911,"symbol":911,"bid":222,"ask":117,"last":313,"change":222,"changePercent":9,"volume":222,"openInterest":912,"open_interest":912,"iv":892,"implied_volatility":892,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":14},"LEU   261016C00230000",212,0.013132,0.001302,-0.043093,0.00886,0.000543,{"contract_symbol":919,"symbol":919,"bid":920,"ask":921,"last":922,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":923,"implied_volatility":923,"delta":924,"gamma":925,"theta":926,"vega":927,"rho":928,"in_the_money":40},"LEU   261016P00230000",69.4,75.2,85.33,0.5419,-0.999982,0.000005,-0.000054,0.00002,-0.063982,{"strike":930,"call":931,"put":942,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":932,"symbol":932,"bid":222,"ask":117,"last":933,"change":934,"changePercent":9,"volume":223,"openInterest":935,"open_interest":935,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":14},"LEU   261016C00240000",0.54,0.39,426,0.8775,0.002565,0.000344,-0.009019,0.002088,0.000108,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":300,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":923,"implied_volatility":923,"delta":946,"gamma":236,"theta":947,"vega":948,"rho":949,"in_the_money":40},"LEU   261016P00240000",79.4,85.2,-0.999998,-0.000007,0.000003,-0.066764,{"strike":555,"call":951,"put":960,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":952,"symbol":952,"bid":222,"ask":232,"last":953,"change":222,"changePercent":9,"volume":223,"openInterest":954,"open_interest":954,"iv":936,"implied_volatility":936,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":14},"LEU   261016C00250000",0.04,551,0.001043,0.000152,-0.003974,0.00092,0.000044,{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":964,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":923,"implied_volatility":923,"delta":965,"gamma":222,"theta":258,"vega":222,"rho":966,"in_the_money":40},"LEU   261016P00250000",89.8,95.2,79.6,-1,-0.069546,{"strike":968,"call":969,"put":977,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":970,"symbol":970,"bid":222,"ask":232,"last":971,"change":972,"changePercent":9,"volume":223,"openInterest":192,"open_interest":192,"iv":936,"implied_volatility":936,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":274,"in_the_money":14},"LEU   261016C00260000",0.11,-0.02,0.00041,0.000064,-0.00168,0.000389,{"contract_symbol":978,"symbol":978,"bid":979,"ask":980,"last":981,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":923,"implied_volatility":923,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":982,"in_the_money":40},"LEU   261016P00260000",99.8,105.2,71.25,-0.072328,{"strike":984,"call":985,"put":994,"callItm":14,"putItm":40,"isAtm":14},270,{"contract_symbol":986,"symbol":986,"bid":222,"ask":250,"last":987,"change":222,"changePercent":9,"volume":222,"openInterest":988,"open_interest":988,"iv":936,"implied_volatility":936,"delta":989,"gamma":990,"theta":991,"vega":992,"rho":993,"in_the_money":14},"LEU   261016C00270000",0.01,114,0.000157,0.000026,-0.000686,0.000159,0.000007,{"contract_symbol":995,"symbol":995,"bid":996,"ask":997,"last":998,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":902,"implied_volatility":902,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":999,"in_the_money":40},"LEU   261016P00270000",109.4,115.2,91.9,-0.075107,{"strike":1001,"call":1002,"put":1009,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":1003,"symbol":1003,"bid":222,"ask":250,"last":232,"change":222,"changePercent":9,"volume":222,"openInterest":1004,"open_interest":1004,"iv":892,"implied_volatility":892,"delta":1005,"gamma":1006,"theta":1007,"vega":286,"rho":1008,"in_the_money":14},"LEU   261016C00280000",82,0.000318,0.000045,-0.001491,0.000013,{"contract_symbol":1010,"symbol":1010,"bid":1011,"ask":1012,"last":1013,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":902,"implied_volatility":902,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":1014,"in_the_money":40},"LEU   261016P00280000",119.8,125.2,98.2,-0.077889,{"strike":1016,"call":1017,"put":1024,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":1018,"symbol":1018,"bid":222,"ask":250,"last":1019,"change":222,"changePercent":9,"volume":222,"openInterest":764,"open_interest":764,"iv":892,"implied_volatility":892,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":238,"in_the_money":14},"LEU   261016C00290000",0.08,0.000143,0.000021,-0.000705,0.000145,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":1027,"last":1028,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":923,"implied_volatility":923,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":1029,"in_the_money":40},"LEU   261016P00290000",130.1,135.2,121.87,-0.080674,{"strike":1031,"call":1032,"put":1039,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":1033,"symbol":1033,"bid":222,"ask":232,"last":232,"change":222,"changePercent":9,"volume":223,"openInterest":1034,"open_interest":1034,"iv":936,"implied_volatility":936,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":222,"in_the_money":14},"LEU   261016C00300000",516,0.000008,0.000002,-0.00004,0.000009,{"contract_symbol":1040,"symbol":1040,"bid":1041,"ask":1042,"last":1043,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":923,"implied_volatility":923,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":1044,"in_the_money":40},"LEU   261016P00300000",140.1,145.2,102.7,-0.083455,{"strike":454,"call":1046,"put":1050,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1047,"symbol":1047,"bid":222,"ask":29,"last":313,"change":222,"changePercent":9,"volume":222,"openInterest":1048,"open_interest":1048,"iv":936,"implied_volatility":936,"delta":948,"gamma":236,"theta":1049,"vega":948,"rho":222,"in_the_money":14},"LEU   261016C00310000",137,-0.000015,{"contract_symbol":1051,"symbol":1051,"bid":1052,"ask":1053,"last":1054,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":923,"implied_volatility":923,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":1055,"in_the_money":40},"LEU   261016P00310000",149.9,155.2,122.61,-0.086237,{"strike":1057,"call":1058,"put":1062,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":1059,"symbol":1059,"bid":222,"ask":1060,"last":355,"change":222,"changePercent":9,"volume":222,"openInterest":1061,"open_interest":1061,"iv":936,"implied_volatility":936,"delta":236,"gamma":222,"theta":235,"vega":236,"rho":222,"in_the_money":14},"LEU   261016C00320000",1.9,233,{"contract_symbol":1063,"symbol":1063,"bid":1064,"ask":1065,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":902,"implied_volatility":902,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":1066,"in_the_money":40},"LEU   261016P00320000",159.8,165.2,-0.089016,{"strike":1068,"call":1069,"put":1073,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":1070,"symbol":1070,"bid":222,"ask":232,"last":251,"change":222,"changePercent":9,"volume":222,"openInterest":1071,"open_interest":1071,"iv":892,"implied_volatility":892,"delta":925,"gamma":236,"theta":1072,"vega":238,"rho":222,"in_the_money":14},"LEU   261016C00330000",228,-0.00003,{"contract_symbol":1074,"symbol":1074,"bid":1075,"ask":1076,"last":1077,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":902,"implied_volatility":902,"delta":965,"gamma":222,"theta":222,"vega":222,"rho":1078,"in_the_money":40},"LEU   261016P00330000",169.8,175.2,147.55,-0.091798,"2026-10-06T16:19:22.957310+00:00"]