[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LFGY":3,"homepage-market-summary":29,"stock-options-LFGY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LFGY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax Crypto Industry & Tech Portfolio Option Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},41.179,7.9352,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.27,19.45,19.1296,19.06,0.21,1.1,44067.453623,38.78,18.355,91562.98901282868,4.5,434,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":21,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":475,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,58,0.71,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,210,219,230,244,259,273,287,303,323,345,368,387,403,417,430,439,447,454,461,468],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":86,"isAtm":86},9,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"LFGY  261016C00009000",8.8,11.6,0.2049,1,0.002712,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016P00009000",1.35,0.7181,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":86,"isAtm":86},10,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"LFGY  261016C00010000",7.8,10.6,0.003014,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016P00010000",{"strike":175,"call":220,"put":225,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":224,"in_the_money":11},"LFGY  261016C00011000",6.8,9.6,0.003315,{"contract_symbol":226,"symbol":226,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016P00011000",-0.000003,0.000005,-0.000001,{"strike":231,"call":232,"put":238,"callItm":11,"putItm":86,"isAtm":86},12,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":236,"implied_volatility":236,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":237,"in_the_money":11},"LFGY  261016C00012000",5.8,8.6,0.2047,0.003616,{"contract_symbol":239,"symbol":239,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":179,"in_the_money":86},"LFGY  261016P00012000",-0.000056,0.000096,-0.000025,0.000008,{"strike":245,"call":246,"put":251,"callItm":11,"putItm":86,"isAtm":86},13,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":250,"in_the_money":11},"LFGY  261016C00013000",4.8,7.6,0.003918,{"contract_symbol":252,"symbol":252,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":86},"LFGY  261016P00013000",0.7166,-0.000628,0.000915,-0.000239,0.000073,-0.000004,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":86,"isAtm":86},14,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":265,"in_the_money":11},"LFGY  261016C00014000",3.8,6.6,0.004219,{"contract_symbol":267,"symbol":267,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":86},"LFGY  261016P00014000",-0.004331,0.005295,-0.001388,0.000426,-0.000026,{"strike":274,"call":275,"put":280,"callItm":11,"putItm":86,"isAtm":86},15,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":279,"in_the_money":11},"LFGY  261016C00015000",2.95,5.6,0.004521,{"contract_symbol":281,"symbol":281,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":86},"LFGY  261016P00015000",-0.019146,0.019422,-0.005091,0.001561,-0.000116,{"strike":288,"call":289,"put":295,"callItm":11,"putItm":86,"isAtm":86},16,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":236,"implied_volatility":236,"delta":204,"gamma":293,"theta":179,"vega":179,"rho":294,"in_the_money":11},"LFGY  261016C00016000",1.95,4.6,0.000001,0.004822,{"contract_symbol":296,"symbol":296,"bid":179,"ask":208,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":297,"open_interest":297,"iv":253,"implied_volatility":253,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":86},"LFGY  261016P00016000",3,-0.059741,0.049521,-0.012928,0.003972,-0.000366,{"strike":304,"call":305,"put":315,"callItm":11,"putItm":86,"isAtm":11},17,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"LFGY  261016C00017000",0.95,3.6,3.19,0.999801,0.001101,-0.000023,0.000025,0.005122,{"contract_symbol":316,"symbol":316,"bid":179,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":86},"LFGY  261016P00017000",1.4,-0.142825,0.093914,-0.024619,0.007547,-0.000885,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":86,"isAtm":11},18,{"contract_symbol":326,"symbol":326,"bid":179,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"LFGY  261016C00018000",2.6,0.1181,0.999573,0.003888,-0.000028,0.000051,0.005422,{"contract_symbol":335,"symbol":335,"bid":179,"ask":336,"last":337,"change":179,"changePercent":9,"volume":179,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":86},"LFGY  261016P00018000",1.6,0.25,4,0.5216,-0.212369,0.166263,-0.022993,0.009705,-0.0013,{"strike":346,"call":347,"put":357,"callItm":11,"putItm":86,"isAtm":11},19,{"contract_symbol":348,"symbol":348,"bid":179,"ask":349,"last":114,"change":179,"changePercent":9,"volume":179,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"LFGY  261016C00019000",2,6,0.1062,0.780705,0.831897,-0.004769,0.009887,0.004439,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":179,"changePercent":9,"volume":179,"openInterest":297,"open_interest":297,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":86},"LFGY  261016P00019000",0.15,0.55,0.5,0.2824,-0.377386,0.40221,-0.016304,0.01271,-0.002268,{"strike":369,"call":370,"put":379,"callItm":86,"putItm":11,"isAtm":11},20,{"contract_symbol":371,"symbol":371,"bid":179,"ask":372,"last":114,"change":179,"changePercent":9,"volume":179,"openInterest":245,"open_interest":245,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":86},"LFGY  261016C00020000",0.1,0.1151,0.032127,0.18697,-0.00126,0.002409,0.000185,{"contract_symbol":380,"symbol":380,"bid":179,"ask":381,"last":22,"change":179,"changePercent":9,"volume":179,"openInterest":338,"open_interest":338,"iv":362,"implied_volatility":362,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"LFGY  261016P00020000",2.7,-0.768521,0.322593,-0.013076,0.010194,-0.004721,{"strike":388,"call":389,"put":394,"callItm":86,"putItm":11,"isAtm":11},21,{"contract_symbol":390,"symbol":390,"bid":179,"ask":391,"last":359,"change":179,"changePercent":9,"volume":179,"openInterest":297,"open_interest":297,"iv":373,"implied_volatility":373,"delta":392,"gamma":393,"theta":229,"vega":293,"rho":179,"in_the_money":86},"LFGY  261016C00021000",0.9,0.000009,0.000104,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"LFGY  261016P00021000",0.7,3.7,-0.958119,0.094688,-0.003838,0.002992,-0.00609,{"strike":404,"call":405,"put":407,"callItm":86,"putItm":11,"isAtm":86},22,{"contract_symbol":406,"symbol":406,"bid":179,"ask":372,"last":372,"change":179,"changePercent":9,"volume":179,"openInterest":231,"open_interest":231,"iv":351,"implied_volatility":351,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00022000",{"contract_symbol":408,"symbol":408,"bid":336,"ask":409,"last":410,"change":179,"changePercent":9,"volume":179,"openInterest":349,"open_interest":349,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"LFGY  261016P00022000",4.7,1.63,0.2798,-0.99657,0.011028,-0.000439,0.000345,-0.006611,{"strike":418,"call":419,"put":422,"callItm":86,"putItm":11,"isAtm":86},23,{"contract_symbol":420,"symbol":420,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00023000",1.3,{"contract_symbol":423,"symbol":423,"bid":327,"ask":278,"last":424,"change":179,"changePercent":9,"volume":179,"openInterest":425,"open_interest":425,"iv":362,"implied_volatility":362,"delta":426,"gamma":427,"theta":331,"vega":428,"rho":429,"in_the_money":11},"LFGY  261016P00023000",5.2,8,-0.999831,0.000684,0.000022,-0.00693,{"strike":431,"call":432,"put":434,"callItm":86,"putItm":11,"isAtm":86},24,{"contract_symbol":433,"symbol":433,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00024000",{"contract_symbol":435,"symbol":435,"bid":308,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":436,"gamma":437,"theta":229,"vega":293,"rho":438,"in_the_money":11},"LFGY  261016P00024000",-0.999996,0.000021,-0.007233,{"strike":440,"call":441,"put":443,"callItm":86,"putItm":11,"isAtm":86},25,{"contract_symbol":442,"symbol":442,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00025000",{"contract_symbol":444,"symbol":444,"bid":292,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":446,"in_the_money":11},"LFGY  261016P00025000",-1,-0.007534,{"strike":448,"call":449,"put":451,"callItm":86,"putItm":11,"isAtm":86},26,{"contract_symbol":450,"symbol":450,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00026000",{"contract_symbol":452,"symbol":452,"bid":278,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":453,"in_the_money":11},"LFGY  261016P00026000",-0.007836,{"strike":455,"call":456,"put":458,"callItm":86,"putItm":11,"isAtm":86},27,{"contract_symbol":457,"symbol":457,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00027000",{"contract_symbol":459,"symbol":459,"bid":264,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":460,"in_the_money":11},"LFGY  261016P00027000",-0.008137,{"strike":462,"call":463,"put":465,"callItm":86,"putItm":11,"isAtm":86},28,{"contract_symbol":464,"symbol":464,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00028000",{"contract_symbol":466,"symbol":466,"bid":249,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":467,"in_the_money":11},"LFGY  261016P00028000",-0.008438,{"strike":469,"call":470,"put":472,"callItm":86,"putItm":11,"isAtm":86},29,{"contract_symbol":471,"symbol":471,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"LFGY  261016C00029000",{"contract_symbol":473,"symbol":473,"bid":235,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":411,"implied_volatility":411,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":474,"in_the_money":11},"LFGY  261016P00029000",-0.00874,"2026-10-06T01:31:44.607783+00:00"]