[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LFUS":3,"homepage-market-summary":35,"stock-options-LFUS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LFUS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Littelfuse Inc","Nasdaq",null,"SWITCHGEAR & SWITCHBOARD APPARATUS","Littelfuse is a supplier of circuit protection products (such as fuses and relays) for the transportation, industrial, telecommunications, and consumer electronics end markets. Littelfuse also holds a minority power semiconductor business, primarily serving high-voltage industrial applications. Littelfuse sells globally across both distribution and direct channels, and organizes its business into the three segments of electronics, transportation, and industrial. Littelfuse is a serial acquirer of smaller, bolt-on adjacent firms.","17,000","Rosemont, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7089,3.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},451.42,455.11,458.323,448.585,456.53,-5.11,-1.12,222816.129409,10764,453.1783,500.57001,233.36,265734.6175797928,81.6,8567,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":206,"updated_at":902,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":184,"implied_volatility":184},147,573,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-09-17",346,"270917",[207,223,236,248,261,278,296,316,334,353,373,392,411,435,455,478,501,524,547,574,596,619,642,665,688,710,733,754,773,790,808,826,843,860,875,890],{"strike":208,"call":209,"put":217,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":216,"in_the_money":44},"LFUS  261016C00260000",192.5,196.6,0,0.5285,1,0.072253,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":221,"vega":222,"rho":213,"in_the_money":14},"LFUS  261016P00260000",4.9,0.6726,-0.000003,0.000001,{"strike":224,"call":225,"put":230,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":229,"in_the_money":44},"LFUS  261016C00270000",182.5,186.6,0.075035,{"contract_symbol":231,"symbol":231,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":232,"implied_volatility":232,"delta":233,"gamma":213,"theta":234,"vega":235,"rho":213,"in_the_money":14},"LFUS  261016P00270000",0.6727,-0.000001,-0.000016,0.000005,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":242,"in_the_money":44},"LFUS  261016C00280000",172.5,176.6,0.077811,{"contract_symbol":244,"symbol":244,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":232,"implied_volatility":232,"delta":245,"gamma":222,"theta":246,"vega":247,"rho":233,"in_the_money":14},"LFUS  261016P00280000",-0.000006,-0.000071,0.000021,{"strike":249,"call":250,"put":255,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":233,"vega":222,"rho":254,"in_the_money":44},"LFUS  261016C00290000",162.5,166.6,0.08059,{"contract_symbol":256,"symbol":256,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":232,"implied_volatility":232,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":221,"in_the_money":14},"LFUS  261016P00290000",-0.000025,0.000002,-0.000264,0.00008,{"strike":262,"call":263,"put":271,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":267,"gamma":213,"theta":268,"vega":269,"rho":270,"in_the_money":44},"LFUS  261016C00300000",152.6,156.6,0.999999,-0.00001,0.000004,0.083369,{"contract_symbol":272,"symbol":272,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"LFUS  261016P00300000",-0.000086,0.000007,-0.000861,0.00026,-0.000011,{"strike":279,"call":280,"put":288,"callItm":44,"putItm":14,"isAtm":14},310,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":284,"gamma":222,"theta":285,"vega":286,"rho":287,"in_the_money":44},"LFUS  261016C00310000",142.6,146.7,0.999994,-0.000053,0.00002,0.086151,{"contract_symbol":289,"symbol":289,"bid":213,"ask":219,"last":290,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"LFUS  261016P00310000",4.3,-0.000265,0.000019,-0.002476,0.000747,-0.000034,{"strike":297,"call":298,"put":307,"callItm":44,"putItm":14,"isAtm":14},320,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"LFUS  261016C00320000",132.6,136.7,0.999971,0.000003,-0.000241,0.000093,0.088927,{"contract_symbol":308,"symbol":308,"bid":213,"ask":219,"last":309,"change":213,"changePercent":9,"volume":213,"openInterest":310,"open_interest":310,"iv":232,"implied_volatility":232,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"LFUS  261016P00320000",1.47,11,-0.000732,0.00005,-0.006343,0.001914,-0.000095,{"strike":317,"call":318,"put":327,"callItm":44,"putItm":14,"isAtm":14},330,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"LFUS  261016C00330000",122.6,126.7,0.99988,0.000012,-0.000925,0.000355,0.09169,{"contract_symbol":328,"symbol":328,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":232,"implied_volatility":232,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"LFUS  261016P00330000",-0.001823,0.000114,-0.014627,0.004414,-0.000238,{"strike":335,"call":336,"put":345,"callItm":44,"putItm":14,"isAtm":14},340,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"LFUS  261016C00340000",112.7,116.8,0.999572,0.000038,-0.003031,0.001164,0.094429,{"contract_symbol":346,"symbol":346,"bid":213,"ask":219,"last":347,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":232,"implied_volatility":232,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"LFUS  261016P00340000",2.77,-0.004133,0.000239,-0.030614,0.009239,-0.000541,{"strike":354,"call":355,"put":364,"callItm":44,"putItm":14,"isAtm":14},350,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"LFUS  261016C00350000",102.7,106.8,0.998673,0.000109,-0.008602,0.003304,0.097092,{"contract_symbol":365,"symbol":365,"bid":213,"ask":219,"last":366,"change":213,"changePercent":9,"volume":213,"openInterest":367,"open_interest":367,"iv":232,"implied_volatility":232,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"LFUS  261016P00350000",3.44,5,-0.008598,0.000458,-0.058602,0.017685,-0.001128,{"strike":374,"call":375,"put":384,"callItm":44,"putItm":14,"isAtm":14},360,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"LFUS  261016C00360000",92.8,96.9,0.996378,0.000271,-0.021367,0.008208,0.099573,{"contract_symbol":385,"symbol":385,"bid":213,"ask":219,"last":121,"change":213,"changePercent":9,"volume":213,"openInterest":386,"open_interest":386,"iv":232,"implied_volatility":232,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"LFUS  261016P00360000",352,-0.016533,0.000808,-0.103313,0.031179,-0.002175,{"strike":393,"call":394,"put":403,"callItm":44,"putItm":14,"isAtm":14},370,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"LFUS  261016C00370000",83.1,86.8,0.991212,0.000595,-0.046932,0.018028,0.101679,{"contract_symbol":404,"symbol":404,"bid":213,"ask":219,"last":405,"change":213,"changePercent":9,"volume":213,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"LFUS  261016P00370000",0.9,-0.029585,0.00132,-0.168786,0.050941,-0.003904,{"strike":412,"call":413,"put":423,"callItm":44,"putItm":14,"isAtm":14},380,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"LFUS  261016C00380000",73.2,76.7,43,0.980854,0.001166,-0.091985,0.035336,0.103108,{"contract_symbol":424,"symbol":424,"bid":213,"ask":425,"last":426,"change":427,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":232,"implied_volatility":232,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"LFUS  261016P00380000",1.7,1.75,1.16,24,36,-0.049564,0.00201,-0.257022,0.077567,-0.006563,{"strike":436,"call":437,"put":446,"callItm":44,"putItm":14,"isAtm":14},390,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":44},"LFUS  261016C00390000",63.3,67,0.962205,0.002056,-0.162236,0.062319,0.103434,{"contract_symbol":447,"symbol":447,"bid":213,"ask":219,"last":448,"change":213,"changePercent":9,"volume":213,"openInterest":449,"open_interest":449,"iv":232,"implied_volatility":232,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"LFUS  261016P00390000",3.39,6,-0.078176,0.002868,-0.366627,0.110644,-0.010393,{"strike":456,"call":457,"put":469,"callItm":44,"putItm":14,"isAtm":14},400,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":213,"changePercent":9,"volume":213,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":44},"LFUS  261016C00400000",53.5,57.3,33.5,3,0.5129,0.937229,0.003176,-0.236155,0.093458,0.102929,{"contract_symbol":470,"symbol":470,"bid":213,"ask":219,"last":215,"change":213,"changePercent":9,"volume":213,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"LFUS  261016P00400000",23,0.6072,-0.095335,0.003685,-0.383889,0.12834,-0.012632,{"strike":479,"call":480,"put":492,"callItm":44,"putItm":14,"isAtm":14},410,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":485,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":44},"LFUS  261016C00410000",44.3,47.5,47.19,25.19,0.4775,0.908138,0.004559,-0.293707,0.124871,0.101895,{"contract_symbol":493,"symbol":493,"bid":494,"ask":367,"last":99,"change":213,"changePercent":9,"volume":213,"openInterest":367,"open_interest":367,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"LFUS  261016P00410000",0.15,0.5384,-0.117327,0.004828,-0.395481,0.149114,-0.01549,{"strike":502,"call":503,"put":515,"callItm":44,"putItm":14,"isAtm":14},420,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":213,"changePercent":9,"volume":213,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":44},"LFUS  261016C00420000",35,38.4,13.2,2,0.4429,0.864511,0.006489,-0.359626,0.164848,0.098955,{"contract_symbol":516,"symbol":516,"bid":517,"ask":367,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"LFUS  261016P00420000",0.25,0.4637,-0.145749,0.006513,-0.395636,0.173223,-0.01916,{"strike":525,"call":526,"put":537,"callItm":44,"putItm":14,"isAtm":14},430,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":213,"changePercent":9,"volume":213,"openInterest":508,"open_interest":508,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"LFUS  261016C00430000",26.5,30,9.9,0.4255,0.791351,0.00891,-0.455743,0.217449,0.092064,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"LFUS  261016P00430000",1.5,5.2,0.3977,-0.194066,0.009127,-0.407884,0.208202,-0.02543,{"strike":548,"call":549,"put":562,"callItm":44,"putItm":14,"isAtm":14},440,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":554,"changePercent":9,"volume":555,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":44},"LFUS  261016C00440000",19.2,22.8,22.47,12.37,48,0.4226,0.68788,0.011056,-0.557873,0.267983,0.081012,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":567,"changePercent":9,"volume":428,"openInterest":215,"open_interest":215,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"LFUS  261016P00440000",4.5,6.7,6.31,-15.69,0.3819,-0.29634,0.011955,-0.492577,0.261861,-0.03897,{"strike":575,"call":576,"put":586,"callItm":44,"putItm":14,"isAtm":44},450,{"contract_symbol":577,"symbol":577,"bid":507,"ask":578,"last":579,"change":213,"changePercent":9,"volume":213,"openInterest":367,"open_interest":367,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":44},"LFUS  261016C00450000",16.1,8.25,0.4115,0.568905,0.012611,-0.603257,0.297625,0.067755,{"contract_symbol":587,"symbol":587,"bid":588,"ask":310,"last":589,"change":9,"changePercent":9,"volume":215,"openInterest":213,"open_interest":213,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"LFUS  261016P00450000",7.6,9.25,0.3768,-0.427202,0.013745,-0.551513,0.297099,-0.056521,{"strike":597,"call":598,"put":609,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":213,"changePercent":9,"volume":213,"openInterest":367,"open_interest":367,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"LFUS  261016C00460000",8.3,11.6,11.1,0.4141,0.44217,0.012587,-0.60986,0.298963,0.05306,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":44},"LFUS  261016P00460000",13,16,0.3762,-0.566211,0.013807,-0.552272,0.297973,-0.075516,{"strike":620,"call":621,"put":632,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"LFUS  261016C00470000",4.1,8,4.54,0.4012,0.317773,0.011736,-0.533669,0.270047,0.038441,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":44},"LFUS  261016P00470000",19.1,23.2,0.3798,-0.692941,0.012212,-0.497871,0.266079,-0.093364,{"strike":643,"call":644,"put":655,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":213,"changePercent":9,"volume":213,"openInterest":182,"open_interest":182,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":14},"LFUS  261016C00480000",1.1,5.7,3.77,0.3938,0.210496,0.009676,-0.424039,0.218575,0.025618,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":44},"LFUS  261016P00480000",26.6,30.8,0.3741,-0.802488,0.009807,-0.387772,0.210442,-0.109298,{"strike":666,"call":667,"put":678,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":671,"change":213,"changePercent":9,"volume":213,"openInterest":462,"open_interest":462,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"LFUS  261016C00490000",0.45,4.4,1.9,0.4188,0.147307,0.007263,-0.359892,0.174464,0.01795,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":44},"LFUS  261016P00490000",35.5,39.4,0.384,-0.874742,0.007089,-0.295329,0.15613,-0.120844,{"strike":689,"call":690,"put":701,"callItm":14,"putItm":44,"isAtm":14},500,{"contract_symbol":691,"symbol":691,"bid":669,"ask":692,"last":693,"change":9,"changePercent":9,"volume":694,"openInterest":213,"open_interest":213,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":14},"LFUS  261016C00500000",2.6,1.52,26,0.4419,0.103179,0.005364,-0.296026,0.13598,0.012583,{"contract_symbol":702,"symbol":702,"bid":192,"ask":703,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":44},"LFUS  261016P00500000",48.4,0.3976,-0.921068,0.004887,-0.218302,0.111454,-0.129274,{"strike":711,"call":712,"put":723,"callItm":14,"putItm":44,"isAtm":14},510,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":213,"changePercent":9,"volume":213,"openInterest":462,"open_interest":462,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":14},"LFUS  261016C00510000",0.05,2.3,1.3,0.4597,0.070732,0.003888,-0.232118,0.102506,0.008636,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":44},"LFUS  261016P00510000",54.5,58,0.401,-0.95507,0.003117,-0.14162,0.071697,-0.136207,{"strike":734,"call":735,"put":744,"callItm":14,"putItm":44,"isAtm":14},520,{"contract_symbol":736,"symbol":736,"bid":213,"ask":219,"last":737,"change":213,"changePercent":9,"volume":213,"openInterest":508,"open_interest":508,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":14},"LFUS  261016C00520000",1.4,0.4696,0.045912,0.002709,-0.168755,0.072955,0.005615,{"contract_symbol":745,"symbol":745,"bid":746,"ask":747,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":44},"LFUS  261016P00520000",63.9,68,0.3691,-0.984757,0.001374,-0.052872,0.029081,-0.142629,{"strike":755,"call":756,"put":764,"callItm":14,"putItm":44,"isAtm":14},530,{"contract_symbol":757,"symbol":757,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":14},"LFUS  261016C00530000",0.5094,0.038194,0.002151,-0.157712,0.062857,0.004663,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":769,"gamma":380,"theta":770,"vega":771,"rho":772,"in_the_money":44},"LFUS  261016P00530000",73.8,77.9,0.3194,-0.997927,-0.007804,0.00496,-0.147034,{"strike":774,"call":775,"put":782,"callItm":14,"putItm":44,"isAtm":14},540,{"contract_symbol":776,"symbol":776,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":14},"LFUS  261016C00540000",0.023176,0.001422,-0.104216,0.041535,0.002836,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":786,"gamma":305,"theta":787,"vega":788,"rho":789,"in_the_money":44},"LFUS  261016P00540000",83.8,87.9,-0.999354,-0.002682,0.001705,-0.149984,{"strike":791,"call":792,"put":799,"callItm":14,"putItm":44,"isAtm":14},550,{"contract_symbol":793,"symbol":793,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":14},"LFUS  261016C00550000",0.013613,0.000903,-0.066199,0.026382,0.001669,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":44},"LFUS  261016P00550000",93.8,97.9,-0.999816,0.000029,-0.000834,0.00053,-0.15282,{"strike":809,"call":810,"put":817,"callItm":14,"putItm":44,"isAtm":14},560,{"contract_symbol":811,"symbol":811,"bid":213,"ask":219,"last":670,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":758,"implied_volatility":758,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":14},"LFUS  261016C00560000",0.00775,0.000553,-0.04051,0.016145,0.000952,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":44},"LFUS  261016P00560000",103.8,107.9,-0.999952,0.000008,-0.000236,0.00015,-0.155616,{"strike":827,"call":828,"put":835,"callItm":14,"putItm":44,"isAtm":14},570,{"contract_symbol":829,"symbol":829,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":14},"LFUS  261016C00570000",0.004283,0.000326,-0.023934,0.009538,0.000527,{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":839,"gamma":258,"theta":840,"vega":841,"rho":842,"in_the_money":44},"LFUS  261016P00570000",113.8,117.9,-0.999988,-0.000061,0.000039,-0.158399,{"strike":844,"call":845,"put":852,"callItm":14,"putItm":44,"isAtm":14},580,{"contract_symbol":846,"symbol":846,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":14},"LFUS  261016C00580000",0.0023,0.000187,-0.013679,0.005452,0.000283,{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":856,"gamma":222,"theta":857,"vega":858,"rho":859,"in_the_money":44},"LFUS  261016P00580000",123.8,127.9,-0.999997,-0.000015,0.000009,-0.161179,{"strike":861,"call":862,"put":869,"callItm":14,"putItm":44,"isAtm":14},590,{"contract_symbol":863,"symbol":863,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":14},"LFUS  261016C00590000",0.001203,0.000103,-0.007577,0.00302,0.000148,{"contract_symbol":870,"symbol":870,"bid":871,"ask":872,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":873,"gamma":213,"theta":221,"vega":258,"rho":874,"in_the_money":44},"LFUS  261016P00590000",133.8,137.9,-0.999999,-0.163966,{"strike":876,"call":877,"put":884,"callItm":14,"putItm":44,"isAtm":14},600,{"contract_symbol":878,"symbol":878,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":14},"LFUS  261016C00600000",0.000613,0.000056,-0.004075,0.001624,0.000076,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":888,"gamma":213,"theta":233,"vega":213,"rho":889,"in_the_money":44},"LFUS  261016P00600000",143.8,147.9,-1,-0.166738,{"strike":891,"call":892,"put":897,"callItm":14,"putItm":44,"isAtm":14},610,{"contract_symbol":893,"symbol":893,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":758,"implied_volatility":758,"delta":894,"gamma":804,"theta":895,"vega":896,"rho":341,"in_the_money":14},"LFUS  261016C00610000",0.000304,-0.002131,0.000849,{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":768,"implied_volatility":768,"delta":888,"gamma":213,"theta":213,"vega":213,"rho":901,"in_the_money":44},"LFUS  261016P00610000",153.8,157.9,-0.169517,"2026-10-06T16:33:51.720249+00:00"]