[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LGIH":3,"homepage-market-summary":30,"stock-options-LGIH":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LGIH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LGI Homes, Inc.","Nasdaq",null,"OPERATIVE BUILDERS","LGI Homes Inc is engaged in the design, construction, and sale of new homes in markets. The company's current product offerings include entry-level homes, including both detached homes and townhomes, and move-up homes sold, which are sold under the LGI Homes brand, and luxury series homes, which are sold under the Terrata Homes brand. It offers a set number of floor plans in each community with features that include upgrades, such as granite countertops, appliances, and ceramic tile flooring. The company has seven operating segments: West, Northwest, Central, Midwest, Florida, Southeast, and Mid-Atlantic. The majority of the revenue is generated from the Central division segment.","1,056","The Woodlands, TX",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.45,47.97,46.35,48.14,-1.69,-3.51,268740.332854,5448,46.7516,66.25,33.55,392098.3692682271,39.4,3245,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":201,"updated_at":428,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":177,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},120,7.57,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",227,"270521",[202,224,245,268,291,316,337,353,370,384,402,416],{"strike":203,"call":204,"put":215,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":39},"LGIH  261016C00030000",15.1,18.2,0,1.1149,0.992944,0.002274,-0.008367,0.001519,0.008215,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"LGIH  261016P00030000",0.75,0.9847,-0.002926,0.001174,-0.003369,0.000692,-0.00004,{"strike":225,"call":226,"put":236,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"LGIH  261016C00035000",10.8,13.2,1.021,0.961419,0.010569,-0.032734,0.006488,0.009163,{"contract_symbol":237,"symbol":237,"bid":208,"ask":217,"last":238,"change":208,"changePercent":9,"volume":208,"openInterest":177,"open_interest":177,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"LGIH  261016P00035000",1.08,0.9896,-0.034515,0.009955,-0.028963,0.005923,-0.000476,{"strike":246,"call":247,"put":257,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"LGIH  261016C00040000",5.9,7.5,0.632,0.93336,0.026377,-0.0313,0.010023,0.010181,{"contract_symbol":258,"symbol":258,"bid":208,"ask":259,"last":260,"change":208,"changePercent":9,"volume":208,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"LGIH  261016P00040000",0.45,0.55,7,0.6033,-0.060625,0.025717,-0.027711,0.009295,-0.000816,{"strike":187,"call":269,"put":279,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"LGIH  261016C00045000",1.85,3.9,0.6525,0.645437,0.073551,-0.093028,0.028855,0.007534,{"contract_symbol":280,"symbol":280,"bid":217,"ask":281,"last":282,"change":283,"changePercent":9,"volume":177,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"LGIH  261016P00045000",2.35,0.9,-0.1,20,0.742,-0.366162,0.0654,-0.106967,0.029177,-0.005156,{"strike":292,"call":293,"put":304,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":294,"symbol":294,"bid":208,"ask":295,"last":296,"change":208,"changePercent":9,"volume":208,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"LGIH  261016C00050000",1.55,0.5,3,0.4765,0.197051,0.075087,-0.05066,0.021515,0.002435,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":208,"changePercent":9,"volume":208,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"LGIH  261016P00050000",2.65,5.1,4,69,0.5089,-0.786074,0.073836,-0.0568,0.022591,-0.01122,{"strike":317,"call":318,"put":328,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":319,"symbol":319,"bid":208,"ask":217,"last":320,"change":208,"changePercent":9,"volume":208,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"LGIH  261016C00055000",0.38,5,0.7831,0.113382,0.031644,-0.057653,0.0149,0.001376,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":223,"vega":335,"rho":336,"in_the_money":39},"LGIH  261016P00055000",7.4,9.4,0.2666,-0.9999,0.000191,0.000031,-0.015237,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":340,"symbol":340,"bid":208,"ask":217,"last":296,"change":208,"changePercent":9,"volume":208,"openInterest":341,"open_interest":341,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"LGIH  261016C00060000",2,0.03031,0.011301,-0.02059,0.005321,0.000372,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":228,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":332,"implied_volatility":332,"delta":351,"gamma":208,"theta":208,"vega":208,"rho":352,"in_the_money":39},"LGIH  261016P00060000",12.5,14.4,-1,-0.016624,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":356,"symbol":356,"bid":208,"ask":357,"last":358,"change":208,"changePercent":9,"volume":208,"openInterest":297,"open_interest":297,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"LGIH  261016C00065000",0.7,1.62,0.7898,0.00653,0.002998,-0.005535,0.001418,0.000081,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":332,"implied_volatility":332,"delta":351,"gamma":208,"theta":208,"vega":208,"rho":369,"in_the_money":39},"LGIH  261016P00065000",16.9,19.7,-0.018009,{"strike":371,"call":372,"put":379,"callItm":14,"putItm":39,"isAtm":14},70,{"contract_symbol":373,"symbol":373,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":322,"implied_volatility":322,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"LGIH  261016C00070000",0.001111,0.000611,-0.001113,0.000288,0.000014,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":332,"implied_volatility":332,"delta":351,"gamma":208,"theta":208,"vega":208,"rho":383,"in_the_money":39},"LGIH  261016P00070000",21.7,25.1,-0.019394,{"strike":385,"call":386,"put":396,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":387,"symbol":387,"bid":208,"ask":388,"last":389,"change":208,"changePercent":9,"volume":208,"openInterest":390,"open_interest":390,"iv":322,"implied_volatility":322,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"LGIH  261016C00075000",1.15,1.16,1,0.000167,0.000105,-0.000192,0.00005,0.000002,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":400,"implied_volatility":400,"delta":351,"gamma":208,"theta":208,"vega":208,"rho":401,"in_the_money":39},"LGIH  261016P00075000",26.8,30.1,0.2694,-0.020779,{"strike":403,"call":404,"put":411,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":405,"symbol":405,"bid":208,"ask":406,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":322,"implied_volatility":322,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":208,"in_the_money":14},"LGIH  261016C00080000",2.15,0.000022,0.000016,-0.000029,0.000007,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":332,"implied_volatility":332,"delta":351,"gamma":208,"theta":208,"vega":208,"rho":415,"in_the_money":39},"LGIH  261016P00080000",31.9,34.7,-0.022165,{"strike":417,"call":418,"put":423,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":419,"symbol":419,"bid":208,"ask":406,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":322,"implied_volatility":322,"delta":420,"gamma":395,"theta":421,"vega":422,"rho":208,"in_the_money":14},"LGIH  261016C00085000",0.000003,-0.000004,0.000001,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":332,"implied_volatility":332,"delta":351,"gamma":208,"theta":208,"vega":208,"rho":427,"in_the_money":39},"LGIH  261016P00085000",36.9,39.7,-0.02355,"2026-10-06T17:18:34.251331+00:00"]