[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LGLV":3,"homepage-market-summary":30,"stock-options-LGLV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LGLV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR US Large Cap Low Volatility Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2556,3.963284,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},175.71,174.71,175.89,174.37,174.87,0.84,0.48,15498.29739,192.285,170.050003,29285.239362681274,25.5,3427,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":623,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,214,234,253,271,290,311,331,352,371,389,407,425,441,457,472,486,500,513,527,541,555,568,578,587,596,605,614],{"strike":198,"call":199,"put":208,"callItm":11,"putItm":88,"isAtm":88},150,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":205,"vega":206,"rho":207,"in_the_money":11},"LGLV  261016C00150000",23.6,28,0.1862,1,-0.000001,0.000001,0.044775,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":205,"gamma":206,"theta":212,"vega":213,"rho":181,"in_the_money":88},"LGLV  261016P00150000",1.75,0.1962,-0.000002,0.000002,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":88,"isAtm":88},155,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"LGLV  261016C00155000",18.5,22.9,0.999955,0.000033,-0.000049,0.000057,0.046265,{"contract_symbol":226,"symbol":226,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":88},"LGLV  261016P00155000",1.8,0.1961,-0.0001,0.000067,-0.000109,0.000121,-0.000005,{"strike":235,"call":236,"put":246,"callItm":11,"putItm":88,"isAtm":88},160,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"LGLV  261016C00160000",13.6,17.9,0.1766,0.998981,0.000639,-0.000842,0.00104,0.047707,{"contract_symbol":247,"symbol":247,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":88},"LGLV  261016P00160000",-0.00271,0.001402,-0.00228,0.002534,-0.000144,{"strike":194,"call":254,"put":263,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"LGLV  261016C00165000",8.7,13.1,0.975656,0.010113,-0.014814,0.017351,0.04796,{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":88},"LGLV  261016P00165000",1.9,-0.030546,0.0116,-0.018859,0.020967,-0.001623,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":88,"isAtm":88},170,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":240,"implied_volatility":240,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"LGLV  261016C00170000",3.9,8.2,0.863882,0.040725,-0.053689,0.066286,0.043495,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":88},"LGLV  261016P00170000",2.05,-0.160632,0.04097,-0.066611,0.074055,-0.008578,{"strike":291,"call":292,"put":302,"callItm":11,"putItm":88,"isAtm":11},175,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"LGLV  261016C00175000",0.15,3.6,0.1282,0.576848,0.100576,-0.069895,0.118856,0.029679,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":88},"LGLV  261016P00175000",2.75,0.0804,-0.382701,0.156315,-0.042716,0.115836,-0.020269,{"strike":312,"call":313,"put":321,"callItm":88,"putItm":11,"isAtm":88},180,{"contract_symbol":314,"symbol":314,"bid":181,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"LGLV  261016C00180000",0.1559,0.188813,0.057129,-0.058661,0.082063,0.009759,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"LGLV  261016P00180000",2.35,6.4,0.1266,-0.862611,0.057187,-0.038722,0.066708,-0.046603,{"strike":332,"call":333,"put":342,"callItm":88,"putItm":11,"isAtm":88},182,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"LGLV  261016C00182000",1.85,0.1939,0.150813,0.039746,-0.06318,0.071037,0.007775,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"LGLV  261016P00182000",4.2,8.6,0.0797,-0.994594,0.00641,-0.001719,0.004705,-0.054046,{"strike":353,"call":354,"put":361,"callItm":88,"putItm":11,"isAtm":88},183,{"contract_symbol":355,"symbol":355,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":88},"LGLV  261016C00183000",0.115753,0.033122,-0.052652,0.059199,0.005973,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"LGLV  261016P00183000",5.2,9.6,0.0837,-0.997466,0.003091,-0.000916,0.002385,-0.054493,{"strike":372,"call":373,"put":380,"callItm":88,"putItm":11,"isAtm":88},184,{"contract_symbol":374,"symbol":374,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":88},"LGLV  261016C00184000",0.087052,0.026907,-0.042771,0.04809,0.004496,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"LGLV  261016P00184000",6.2,10.6,-0.999262,0.001002,-0.000297,0.000773,-0.054886,{"strike":390,"call":391,"put":398,"callItm":88,"putItm":11,"isAtm":88},185,{"contract_symbol":392,"symbol":392,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":88},"LGLV  261016C00185000",0.064143,0.021316,-0.033884,0.038097,0.003316,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"LGLV  261016P00185000",7.2,11.6,-0.999907,0.000153,-0.000041,0.000113,-0.055219,{"strike":408,"call":409,"put":417,"callItm":88,"putItm":11,"isAtm":88},186,{"contract_symbol":410,"symbol":410,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":88},"LGLV  261016C00186000",0.1938,0.046175,0.01645,-0.026108,0.029378,0.002389,{"contract_symbol":418,"symbol":418,"bid":276,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"LGLV  261016P00186000",12.6,-0.999957,0.00007,-0.000021,0.000054,-0.055519,{"strike":426,"call":427,"put":434,"callItm":88,"putItm":11,"isAtm":88},187,{"contract_symbol":428,"symbol":428,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":88},"LGLV  261016C00187000",0.032751,0.012427,-0.019754,0.02221,0.001695,{"contract_symbol":435,"symbol":435,"bid":436,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":437,"gamma":438,"theta":233,"vega":439,"rho":440,"in_the_money":11},"LGLV  261016P00187000",9.2,-0.999991,0.000015,0.000012,-0.055819,{"strike":442,"call":443,"put":450,"callItm":88,"putItm":11,"isAtm":88},188,{"contract_symbol":444,"symbol":444,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":88},"LGLV  261016C00188000",0.022697,0.009153,-0.014549,0.016358,0.001176,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":454,"gamma":455,"theta":205,"vega":213,"rho":456,"in_the_money":11},"LGLV  261016P00188000",10.2,14.6,-0.999998,0.000003,-0.056118,{"strike":458,"call":459,"put":466,"callItm":88,"putItm":11,"isAtm":88},189,{"contract_symbol":460,"symbol":460,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":88},"LGLV  261016C00189000",0.015346,0.006565,-0.010419,0.011724,0.000795,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"LGLV  261016P00189000",11.2,15.6,-1,-0.056417,{"strike":473,"call":474,"put":481,"callItm":88,"putItm":11,"isAtm":88},190,{"contract_symbol":475,"symbol":475,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":88},"LGLV  261016C00190000",0.010257,0.004628,-0.007357,0.008272,0.000532,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"LGLV  261016P00190000",12.2,16.6,-0.056715,{"strike":487,"call":488,"put":495,"callItm":88,"putItm":11,"isAtm":88},191,{"contract_symbol":489,"symbol":489,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":88},"LGLV  261016C00191000",0.00669,0.00318,-0.005055,0.005684,0.000347,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":499,"in_the_money":11},"LGLV  261016P00191000",13.2,17.6,-0.057014,{"strike":501,"call":502,"put":509,"callItm":88,"putItm":11,"isAtm":88},192,{"contract_symbol":503,"symbol":503,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":88},"LGLV  261016C00192000",0.004251,0.002127,-0.003375,0.003798,0.000221,{"contract_symbol":510,"symbol":510,"bid":511,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":512,"in_the_money":11},"LGLV  261016P00192000",14.2,-0.057312,{"strike":514,"call":515,"put":522,"callItm":88,"putItm":11,"isAtm":88},193,{"contract_symbol":516,"symbol":516,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":88},"LGLV  261016C00193000",0.002682,0.001404,-0.002233,0.00251,0.000139,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":526,"in_the_money":11},"LGLV  261016P00193000",15.2,19.6,-0.057611,{"strike":528,"call":529,"put":536,"callItm":88,"putItm":11,"isAtm":88},194,{"contract_symbol":530,"symbol":530,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":88},"LGLV  261016C00194000",0.001648,0.000903,-0.001436,0.001614,0.000086,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":540,"in_the_money":11},"LGLV  261016P00194000",16.2,20.6,-0.057909,{"strike":542,"call":543,"put":550,"callItm":88,"putItm":11,"isAtm":88},195,{"contract_symbol":544,"symbol":544,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":88},"LGLV  261016C00195000",0.000986,0.000565,-0.000896,0.001009,0.000051,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":554,"in_the_money":11},"LGLV  261016P00195000",17.2,21.6,-0.058209,{"strike":556,"call":557,"put":563,"callItm":88,"putItm":11,"isAtm":88},200,{"contract_symbol":558,"symbol":558,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":455,"in_the_money":88},"LGLV  261016C00200000",0.00006,0.000041,-0.000066,0.000074,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":567,"in_the_money":11},"LGLV  261016P00200000",22,26.6,-0.059701,{"strike":569,"call":570,"put":573,"callItm":88,"putItm":11,"isAtm":88},205,{"contract_symbol":571,"symbol":571,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":213,"gamma":213,"theta":572,"vega":455,"rho":181,"in_the_money":88},"LGLV  261016C00205000",-0.000003,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":577,"in_the_money":11},"LGLV  261016P00205000",27,31.6,-0.061193,{"strike":579,"call":580,"put":582,"callItm":88,"putItm":11,"isAtm":88},210,{"contract_symbol":581,"symbol":581,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"LGLV  261016C00210000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":586,"in_the_money":11},"LGLV  261016P00210000",32.2,36.6,-0.062685,{"strike":588,"call":589,"put":591,"callItm":88,"putItm":11,"isAtm":88},215,{"contract_symbol":590,"symbol":590,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"LGLV  261016C00215000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":595,"in_the_money":11},"LGLV  261016P00215000",37,41.6,-0.064178,{"strike":597,"call":598,"put":600,"callItm":88,"putItm":11,"isAtm":88},220,{"contract_symbol":599,"symbol":599,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"LGLV  261016C00220000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":604,"in_the_money":11},"LGLV  261016P00220000",42.2,46.6,-0.06567,{"strike":606,"call":607,"put":609,"callItm":88,"putItm":11,"isAtm":88},225,{"contract_symbol":608,"symbol":608,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"LGLV  261016C00225000",{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":613,"in_the_money":11},"LGLV  261016P00225000",47.2,51.6,-0.067163,{"strike":615,"call":616,"put":618,"callItm":88,"putItm":11,"isAtm":88},230,{"contract_symbol":617,"symbol":617,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"LGLV  261016C00230000",{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":622,"in_the_money":11},"LGLV  261016P00230000",52,56.6,-0.068655,"2026-10-06T01:31:13.282228+00:00"]