[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LGN":3,"homepage-market-summary":31,"stock-options-LGN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LGN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Legence Corp. Class A Common stock","Nasdaq",null,"CONSTRUCTION - SPECIAL TRADE CONTRACTORS","Legence Corp is a provider of engineering, installation, and maintenance services for critical systems in buildings. It focuses on sectors that have technically demanding buildings, including technology, life sciences, healthcare, and education. Legence specializes in designing, fabricating, and installing complex heating, ventilation, and air conditioning (HVAC), process piping, and other mechanical, electrical, and plumbing (MEP) systems for new facilities and upgrading HVAC, lighting, and building controls in existing facilities to enhance building performance, reliability, and efficiency. The services are mainly provided on a fixed price basis. The company has two reportable segments: Installation and Maintenance, which generates the maximum revenue, and Engineering and Consulting.","7,000","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},53.79,53.59,56.55,52.2,53.61,0.18,0.34,1432779.566327,21049,54.3003,107.238,29.45,1299463.3980124502,31.3,267,{"status":32,"indices":33,"watchlist":75,"sectors":97,"benchmarks":152},"success",[34,42,49,55,62,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":21,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":39,"is_up":40,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":40,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":40,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":40,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":40},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":40},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":40},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":484,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},59,1566,0.84,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,222,241,262,289,315,337,361,386,409,429,448,466],{"strike":200,"call":201,"put":211,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":210,"in_the_money":40},"LGN   261016C00035000",20.1,23.3,20.21,0,4,0.5619,1,0.009697,{"contract_symbol":212,"symbol":212,"bid":206,"ask":213,"last":214,"change":206,"changePercent":9,"volume":206,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"LGN   261016P00035000",2.15,0.78,2,1.2466,-0.007903,0.001849,-0.012566,0.00204,-0.000133,{"strike":223,"call":224,"put":234,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":40},"LGN   261016C00040000",14.5,18.3,0.6896,0.998928,0.000553,-0.001151,0.000338,0.011065,{"contract_symbol":235,"symbol":235,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"LGN   261016P00040000",-0.038376,0.007104,-0.04828,0.007838,-0.000655,{"strike":188,"call":242,"put":252,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"LGN   261016C00045000",9.5,12.2,0.6287,0.987929,0.005294,-0.009198,0.002961,0.012271,{"contract_symbol":253,"symbol":253,"bid":206,"ask":254,"last":255,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"LGN   261016P00045000",0.75,1.4,0.9162,-0.056198,0.013093,-0.048315,0.010672,-0.000943,{"strike":263,"call":264,"put":275,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":206,"changePercent":9,"volume":206,"openInterest":209,"open_interest":209,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"LGN   261016C00050000",4.9,7.3,7,0.4693,0.946101,0.024796,-0.023883,0.010299,0.01298,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"LGN   261016P00050000",0.05,0.45,0.38,-0.25,23,17,0.5816,-0.094337,0.030731,-0.045462,0.015819,-0.001547,{"strike":290,"call":291,"put":302,"callItm":14,"putItm":40,"isAtm":40},55,{"contract_symbol":292,"symbol":292,"bid":255,"ask":293,"last":294,"change":206,"changePercent":9,"volume":206,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"LGN   261016C00055000",3.4,2.5,224,0.4116,0.667188,0.093839,-0.069527,0.034185,0.009782,{"contract_symbol":303,"symbol":303,"bid":304,"ask":215,"last":305,"change":306,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"LGN   261016P00055000",1.25,1.75,-1,3,206,0.6382,-0.36928,0.062685,-0.112226,0.035589,-0.006248,{"strike":316,"call":317,"put":327,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":318,"symbol":318,"bid":179,"ask":319,"last":320,"change":206,"changePercent":9,"volume":206,"openInterest":290,"open_interest":290,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"LGN   261016C00060000",1.2,1.15,0.6074,0.303216,0.06098,-0.098897,0.032952,0.004469,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":266,"change":306,"changePercent":9,"volume":209,"openInterest":307,"open_interest":307,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"LGN   261016P00060000",4.2,6.5,0.8613,-0.634985,0.046388,-0.150496,0.035362,-0.011426,{"strike":338,"call":339,"put":350,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":340,"symbol":340,"bid":167,"ask":278,"last":341,"change":342,"changePercent":9,"volume":307,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"LGN   261016C00065000",0.23,0.03,14,0.6624,0.112607,0.030685,-0.058878,0.017989,0.001673,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":206,"changePercent":9,"volume":206,"openInterest":209,"open_interest":209,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"LGN   261016P00065000",8.2,10.8,11.55,0.9513,-0.789207,0.032274,-0.127729,0.027173,-0.014983,{"strike":362,"call":363,"put":376,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":364,"symbol":364,"bid":277,"ask":365,"last":366,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"LGN   261016C00070000",0.15,0.11,-0.05,29,34,0.6997,0.039511,0.012927,-0.027821,0.008047,0.000592,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"LGN   261016P00070000",11.9,14.9,0.9438,-0.897393,0.020089,-0.07865,0.016866,-0.017896,{"strike":387,"call":388,"put":399,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":389,"symbol":389,"bid":206,"ask":390,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"LGN   261016C00075000",1.55,0.65,1001,0.847,0.026428,0.007684,-0.024106,0.00576,0.000393,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"LGN   261016P00075000",16.9,20.6,1.0054,-0.945958,0.011599,-0.05127,0.010321,-0.019989,{"strike":410,"call":411,"put":419,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":412,"symbol":412,"bid":206,"ask":390,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"LGN   261016C00080000",0.9495,0.017029,0.004727,-0.018635,0.003972,0.000252,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"LGN   261016P00080000",21.8,25.6,1.1868,-0.950226,0.00918,-0.056837,0.009693,-0.021443,{"strike":430,"call":431,"put":438,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":432,"symbol":432,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"LGN   261016C00085000",0.006157,0.001948,-0.007679,0.001637,0.000092,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":40},"LGN   261016P00085000",27,30.6,1.0969,-0.98397,0.003885,-0.020443,0.003772,-0.023314,{"strike":449,"call":450,"put":457,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":451,"symbol":451,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"LGN   261016C00090000",0.002087,0.000738,-0.002909,0.00062,0.000031,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":442,"implied_volatility":442,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"LGN   261016P00090000",31.9,35.6,-0.992989,0.001891,-0.00995,0.001836,-0.024831,{"strike":467,"call":468,"put":475,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":469,"symbol":469,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"LGN   261016C00095000",0.000671,0.000261,-0.00103,0.000219,0.00001,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":442,"implied_volatility":442,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":40},"LGN   261016P00095000",36.9,40.6,-0.997046,0.000874,-0.004601,0.000849,-0.026276,"2026-10-06T17:18:27.989141+00:00"]