[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LGND":3,"homepage-market-summary":31,"stock-options-LGND":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LGND","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ligand Pharmaceuticals Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Ligand Pharmaceuticals Inc is a biopharmaceutical company focused on developing and acquiring technologies that aid in creating medicine. The company has partnerships and license agreements with various pharmaceutical and biotechnology companies. Ligand's business model is based on drug discovery, early-stage drug development, product reformulation, and partnerships. The company's revenue consists of three primary elements: royalties from commercialized products, license and milestone payments, and sale of its trademarked Captisol material.","47","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},306.77,303.95,309.77,300.7851,302.96,3.81,1.26,162766.27663,5878,306.43,326.63,175.89,251199.67280246216,86.8,8526,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":721,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,58,0.49,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",136,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",227,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",254,"270617",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",437,"271217",[216,230,240,251,262,274,286,302,318,336,355,375,393,414,440,462,485,507,529,550,571,596,616,635,650,665,680,694,708],{"strike":217,"call":218,"put":226,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":222,"theta":222,"vega":222,"rho":225,"in_the_money":40},"LGND  261016C00175000",119.3,123,0,0.5187,1,0.048482,{"contract_symbol":227,"symbol":227,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"LGND  261016P00175000",4.9,0.4455,{"strike":231,"call":232,"put":238,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":223,"implied_volatility":223,"delta":224,"gamma":222,"theta":222,"vega":222,"rho":237,"in_the_money":40},"LGND  261016C00180000",114.3,118,121.75,0.049868,{"contract_symbol":239,"symbol":239,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"LGND  261016P00180000",{"strike":241,"call":242,"put":249,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":222,"changePercent":9,"volume":222,"openInterest":247,"open_interest":247,"iv":223,"implied_volatility":223,"delta":224,"gamma":222,"theta":222,"vega":222,"rho":248,"in_the_money":40},"LGND  261016C00185000",109.3,113,129.7,2,0.051253,{"contract_symbol":250,"symbol":250,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"LGND  261016P00185000",{"strike":252,"call":253,"put":260,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":257,"implied_volatility":257,"delta":224,"gamma":222,"theta":258,"vega":222,"rho":259,"in_the_money":40},"LGND  261016C00190000",104.1,108,0.5277,-0.000001,0.052636,{"contract_symbol":261,"symbol":261,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"LGND  261016P00190000",{"strike":263,"call":264,"put":272,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":268,"gamma":222,"theta":269,"vega":270,"rho":271,"in_the_money":40},"LGND  261016C00195000",99.2,103,0.999999,-0.000004,0.000001,0.054023,{"contract_symbol":273,"symbol":273,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"LGND  261016P00195000",{"strike":275,"call":276,"put":284,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":280,"gamma":222,"theta":281,"vega":282,"rho":283,"in_the_money":40},"LGND  261016C00200000",94.5,98,0.999998,-0.000014,0.000006,0.055408,{"contract_symbol":285,"symbol":285,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"LGND  261016P00200000",{"strike":287,"call":288,"put":297,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":40},"LGND  261016C00210000",84.5,88,0.999969,0.000005,-0.000163,0.000064,0.058176,{"contract_symbol":298,"symbol":298,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":299,"gamma":222,"theta":300,"vega":301,"rho":222,"in_the_money":14},"LGND  261016P00210000",-0.000002,-0.000009,0.000004,{"strike":303,"call":304,"put":313,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"LGND  261016C00220000",74.5,78,0.999739,0.000038,-0.001225,0.000478,0.060928,{"contract_symbol":314,"symbol":314,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":315,"gamma":293,"theta":316,"vega":317,"rho":299,"in_the_money":14},"LGND  261016P00220000",-0.000028,-0.00013,0.000059,{"strike":319,"call":320,"put":329,"callItm":40,"putItm":14,"isAtm":14},230,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"LGND  261016C00230000",64.5,68,0.998434,0.000199,-0.006401,0.002497,0.063588,{"contract_symbol":330,"symbol":330,"bid":222,"ask":228,"last":224,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":229,"implied_volatility":229,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"LGND  261016P00230000",-0.000305,0.000051,-0.001218,0.000553,-0.000025,{"strike":337,"call":338,"put":347,"callItm":40,"putItm":14,"isAtm":14},240,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":257,"implied_volatility":257,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"LGND  261016C00240000",54.5,58.5,0.992265,0.000819,-0.027313,0.010474,0.065835,{"contract_symbol":348,"symbol":348,"bid":222,"ask":228,"last":349,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":229,"implied_volatility":229,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"LGND  261016P00240000",1.6,-0.002165,0.000311,-0.007383,0.003354,-0.000181,{"strike":356,"call":357,"put":366,"callItm":40,"putItm":14,"isAtm":14},250,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":40},"LGND  261016C00250000",44.5,48.5,0.97664,0.002162,-0.069655,0.027175,0.067283,{"contract_symbol":367,"symbol":367,"bid":222,"ask":368,"last":369,"change":222,"changePercent":9,"volume":222,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"LGND  261016P00250000",1.2,2.85,-0.010653,0.001284,-0.030517,0.013863,-0.000895,{"strike":376,"call":377,"put":386,"callItm":40,"putItm":14,"isAtm":14},260,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"LGND  261016C00260000",34.3,38.5,0.937554,0.004813,-0.155061,0.060496,0.066717,{"contract_symbol":387,"symbol":387,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"LGND  261016P00260000",-0.038065,0.003774,-0.089681,0.040739,-0.003214,{"strike":394,"call":395,"put":405,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"LGND  261016C00270000",25,28.9,0.4171,0.910837,0.007855,-0.163595,0.07938,0.067255,{"contract_symbol":406,"symbol":406,"bid":222,"ask":368,"last":407,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"LGND  261016P00270000",5.11,0.3577,-0.059553,0.006726,-0.10304,0.058293,-0.005007,{"strike":415,"call":416,"put":427,"callItm":40,"putItm":14,"isAtm":14},280,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"LGND  261016C00280000",16,20,9.2,0.3527,0.831552,0.014489,-0.215829,0.123829,0.063327,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":432,"changePercent":9,"volume":182,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"LGND  261016P00280000",0.7,2.2,1.64,1.14,11,0.3349,-0.156628,0.014555,-0.195441,0.118104,-0.013217,{"strike":441,"call":442,"put":452,"callItm":40,"putItm":14,"isAtm":14},290,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":420,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"LGND  261016C00290000",9.1,12.5,0.3903,0.630671,0.019639,-0.358264,0.185741,0.04868,{"contract_symbol":453,"symbol":453,"bid":247,"ask":454,"last":455,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"LGND  261016P00290000",5.9,15.87,0.3309,-0.350943,0.022762,-0.298424,0.182496,-0.029852,{"strike":463,"call":464,"put":476,"callItm":40,"putItm":14,"isAtm":14},300,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":222,"changePercent":9,"volume":222,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":40},"LGND  261016C00300000",4.8,7.5,12.9,18,0.4071,0.429495,0.019595,-0.388875,0.193297,0.0335,{"contract_symbol":477,"symbol":477,"bid":478,"ask":433,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"LGND  261016P00300000",8.7,0.3257,-0.593789,0.024191,-0.307295,0.19092,-0.051087,{"strike":486,"call":487,"put":496,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":488,"symbol":488,"bid":429,"ask":228,"last":489,"change":222,"changePercent":9,"volume":222,"openInterest":247,"open_interest":247,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"LGND  261016C00310000",10.96,0.4029,0.251708,0.01608,-0.312563,0.156984,0.019822,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":40},"LGND  261016P00310000",14,18.3,12.6,0.3246,-0.800997,0.017469,-0.220379,0.137392,-0.070058,{"strike":508,"call":509,"put":519,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":510,"symbol":510,"bid":511,"ask":228,"last":429,"change":222,"changePercent":9,"volume":222,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"LGND  261016C00320000",0.9,7,0.5196,0.192497,0.010695,-0.345715,0.134647,0.015047,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":40},"LGND  261016P00320000",22.5,27,0.3224,-0.925517,0.008874,-0.110403,0.069311,-0.082695,{"strike":530,"call":531,"put":540,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":532,"symbol":532,"bid":222,"ask":228,"last":533,"change":222,"changePercent":9,"volume":222,"openInterest":247,"open_interest":247,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"LGND  261016C00330000",2.59,0.6164,0.154497,0.007836,-0.356508,0.117041,0.01201,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":40},"LGND  261016P00330000",32,36.6,0.371,-0.959471,0.004769,-0.078601,0.042872,-0.088185,{"strike":551,"call":552,"put":560,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":553,"symbol":553,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"LGND  261016C00340000",0.7025,0.128296,0.006062,-0.358192,0.103181,0.009927,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":40},"LGND  261016P00340000",42,46.2,56.5,0.4179,-0.975628,0.002781,-0.058152,0.02816,-0.092245,{"strike":572,"call":573,"put":585,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":222,"changePercent":9,"volume":222,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":14},"LGND  261016C00350000",0.05,2.5,0.8,5,0.7961,0.114033,0.004924,-0.373586,0.094969,0.008772,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":40},"LGND  261016P00350000",52,56.1,66.5,0.4473,-0.98698,0.001522,-0.03647,0.016499,-0.095925,{"strike":597,"call":598,"put":606,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":599,"symbol":599,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"LGND  261016C00360000",0.889,0.104738,0.004148,-0.392479,0.089343,0.00801,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":40},"LGND  261016P00360000",62,66.2,0.4195,-0.997296,0.000403,-0.0085,0.004101,-0.099518,{"strike":617,"call":618,"put":626,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":619,"symbol":619,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"LGND  261016C00370000",0.9765,0.097283,0.003578,-0.408522,0.084661,0.007399,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":295,"rho":634,"in_the_money":40},"LGND  261016P00370000",72,76.3,0.3337,-0.999969,0.000008,-0.000106,-0.102503,{"strike":636,"call":637,"put":644,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":638,"symbol":638,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":620,"implied_volatility":620,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":14},"LGND  261016C00380000",0.071972,0.002854,-0.325791,0.067516,0.005496,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":630,"implied_volatility":630,"delta":648,"gamma":270,"theta":281,"vega":632,"rho":649,"in_the_money":40},"LGND  261016P00380000",82,86.4,-0.999996,-0.105276,{"strike":651,"call":652,"put":659,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":653,"symbol":653,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":620,"implied_volatility":620,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":14},"LGND  261016C00390000",0.052501,0.002231,-0.254668,0.052777,0.004024,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":630,"implied_volatility":630,"delta":663,"gamma":222,"theta":299,"vega":270,"rho":664,"in_the_money":40},"LGND  261016P00390000",92,96.4,-1,-0.108047,{"strike":666,"call":667,"put":675,"callItm":14,"putItm":40,"isAtm":14},400,{"contract_symbol":668,"symbol":668,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"LGND  261016C00400000",0.976,0.037713,0.00171,-0.195002,0.040431,0.0029,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":630,"implied_volatility":630,"delta":663,"gamma":222,"theta":222,"vega":222,"rho":679,"in_the_money":40},"LGND  261016P00400000",102,106.1,-0.110817,{"strike":681,"call":682,"put":689,"callItm":14,"putItm":40,"isAtm":14},410,{"contract_symbol":683,"symbol":683,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":620,"implied_volatility":620,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":14},"LGND  261016C00410000",0.026881,0.001292,-0.147505,0.030568,0.002073,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":630,"implied_volatility":630,"delta":663,"gamma":222,"theta":222,"vega":222,"rho":693,"in_the_money":40},"LGND  261016P00410000",112,116.1,-0.113587,{"strike":695,"call":696,"put":703,"callItm":14,"putItm":40,"isAtm":14},420,{"contract_symbol":697,"symbol":697,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":620,"implied_volatility":620,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":14},"LGND  261016C00420000",0.0189,0.00096,-0.109609,0.022715,0.001461,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":630,"implied_volatility":630,"delta":663,"gamma":222,"theta":222,"vega":222,"rho":707,"in_the_money":40},"LGND  261016P00420000",122,126,-0.116358,{"strike":709,"call":710,"put":717,"callItm":14,"putItm":40,"isAtm":14},430,{"contract_symbol":711,"symbol":711,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":620,"implied_volatility":620,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":14},"LGND  261016C00430000",0.013149,0.000703,-0.080299,0.016641,0.001019,{"contract_symbol":718,"symbol":718,"bid":719,"ask":201,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":630,"implied_volatility":630,"delta":663,"gamma":222,"theta":222,"vega":222,"rho":720,"in_the_money":40},"LGND  261016P00430000",132,-0.119128,"2026-10-06T17:19:20.438976+00:00"]