[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LH":3,"homepage-market-summary":35,"stock-options-LH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Labcorp Holdings Inc.","NYSE",null,"SERVICES-MEDICAL LABORATORIES","Labcorp is one of the nation's two largest independent clinical laboratories, with roughly 20% of the independent lab market. The company operates approximately 2,000 patient-service centers, offering a broad range of 5,000 clinical lab tests, ranging from uncomplicated routine blood and urine screens to complex oncology and genomic testing.","71,000","Burlington, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9331,2.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},308.65,308.08,309.785,305.84,308.49,0.16,0.05,688341.368516,22367,308.1994,341.795,244.52,719248.1078134701,65.9,9195,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":214,"updated_at":685,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":155,"implied_volatility":184},1,926,[189,190,194,198,202,206,210],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",136,"270219",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-03-19",164,"270319",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-05-21",227,"270521",[215,228,237,247,256,266,285,303,320,338,358,381,406,431,456,481,504,524,544,562,580,596,614,628,639,648,657,667,676],{"strike":216,"call":217,"put":224,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":186,"gamma":221,"theta":221,"vega":221,"rho":223,"in_the_money":44},"LH    261016C00195000",111.5,114.2,0,0.3343,0.053967,{"contract_symbol":225,"symbol":225,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016P00195000",2.15,0.3422,{"strike":229,"call":230,"put":235,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":186,"gamma":221,"theta":221,"vega":221,"rho":234,"in_the_money":44},"LH    261016C00200000",106.8,109.4,0.05535,{"contract_symbol":236,"symbol":236,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016P00200000",{"strike":238,"call":239,"put":244,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":186,"gamma":221,"theta":221,"vega":221,"rho":243,"in_the_money":44},"LH    261016C00210000",96.5,99.4,0.058118,{"contract_symbol":245,"symbol":245,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016P00210000",0.95,{"strike":248,"call":249,"put":254,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":186,"gamma":221,"theta":221,"vega":221,"rho":253,"in_the_money":44},"LH    261016C00220000",86.7,89.1,0.060886,{"contract_symbol":255,"symbol":255,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016P00220000",{"strike":257,"call":258,"put":263,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":186,"gamma":221,"theta":221,"vega":221,"rho":262,"in_the_money":44},"LH    261016C00230000",76.3,78.8,0.063653,{"contract_symbol":264,"symbol":264,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":265,"vega":221,"rho":221,"in_the_money":14},"LH    261016P00230000",-0.000001,{"strike":267,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"LH    261016C00240000",66.3,69.5,0.999997,0.000001,-0.000013,0.000008,0.066421,{"contract_symbol":278,"symbol":278,"bid":221,"ask":279,"last":280,"change":221,"changePercent":9,"volume":221,"openInterest":281,"open_interest":281,"iv":227,"implied_volatility":227,"delta":282,"gamma":273,"theta":283,"vega":284,"rho":221,"in_the_money":14},"LH    261016P00240000",0.75,0.15,2,-0.000005,-0.000021,0.000012,{"strike":286,"call":287,"put":296,"callItm":44,"putItm":14,"isAtm":14},250,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"LH    261016C00250000",57,59.4,0.999921,0.000018,-0.000267,0.000162,0.069182,{"contract_symbol":297,"symbol":297,"bid":221,"ask":279,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"LH    261016P00250000",-0.000111,0.000025,-0.000377,0.000223,-0.00001,{"strike":304,"call":305,"put":313,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":306,"symbol":306,"bid":307,"ask":142,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"LH    261016C00260000",46.8,0.998946,0.000206,-0.002995,0.001811,0.071864,{"contract_symbol":314,"symbol":314,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"LH    261016P00260000",-0.001329,0.000249,-0.003789,0.002238,-0.000115,{"strike":321,"call":322,"put":331,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"LH    261016C00270000",36.5,39.6,0.99171,0.00132,-0.019164,0.011588,0.074003,{"contract_symbol":332,"symbol":332,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"LH    261016P00270000",-0.009593,0.001466,-0.022293,0.013169,-0.000834,{"strike":339,"call":340,"put":349,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"LH    261016C00280000",26.4,29.3,0.959248,0.005107,-0.074136,0.044828,0.073937,{"contract_symbol":350,"symbol":350,"bid":221,"ask":246,"last":351,"change":221,"changePercent":9,"volume":221,"openInterest":352,"open_interest":352,"iv":227,"implied_volatility":227,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"LH    261016P00280000",0.5,8,-0.044272,0.005335,-0.081146,0.047935,-0.003864,{"strike":359,"call":360,"put":370,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"LH    261016C00290000",17.7,20,0.2993,0.891562,0.012135,-0.141198,0.095365,0.070788,{"contract_symbol":371,"symbol":371,"bid":221,"ask":372,"last":373,"change":221,"changePercent":9,"volume":221,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"LH    261016P00290000",1.7,2.8,18,0.2742,-0.08954,0.011514,-0.112436,0.082893,-0.007797,{"strike":382,"call":383,"put":395,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":221,"changePercent":9,"volume":221,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"LH    261016C00300000",9.4,12.3,13.49,142,0.2985,0.71073,0.022356,-0.258639,0.17519,0.05758,{"contract_symbol":396,"symbol":396,"bid":246,"ask":397,"last":398,"change":221,"changePercent":9,"volume":221,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"LH    261016P00300000",4.2,2.6,38,0.2804,-0.278203,0.023355,-0.238495,0.171947,-0.024415,{"strike":407,"call":408,"put":420,"callItm":14,"putItm":44,"isAtm":44},310,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":221,"changePercent":9,"volume":221,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"LH    261016C00310000",3.6,6.1,4.28,67,0.2824,0.454789,0.027389,-0.283752,0.203105,0.037425,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":221,"changePercent":9,"volume":221,"openInterest":196,"open_interest":196,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"LH    261016P00310000",5.3,8.2,8.8,0.2781,-0.546198,0.027807,-0.279329,0.203047,-0.048428,{"strike":432,"call":433,"put":444,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":372,"change":221,"changePercent":9,"volume":221,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"LH    261016C00320000",0.85,3.4,133,0.3075,0.235441,0.019526,-0.239725,0.157625,0.019483,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":221,"changePercent":9,"volume":221,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"LH    261016P00320000",12.2,14.6,14,63,0.2599,-0.805601,0.020668,-0.181246,0.141009,-0.072378,{"strike":457,"call":458,"put":469,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":459,"symbol":459,"bid":221,"ask":460,"last":461,"change":221,"changePercent":9,"volume":221,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"LH    261016C00330000",2.55,1.25,37,0.3152,0.098727,0.010764,-0.138906,0.089087,0.008212,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":221,"changePercent":9,"volume":221,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":44},"LH    261016P00330000",21.1,23.7,21.25,298,0.2876,-0.921791,0.009915,-0.106541,0.074881,-0.084803,{"strike":482,"call":483,"put":493,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":484,"symbol":484,"bid":221,"ask":279,"last":485,"change":221,"changePercent":9,"volume":221,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"LH    261016C00340000",0.46,12,0.376,0.06078,0.006245,-0.114692,0.061659,0.005044,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":44},"LH    261016P00340000",30.9,33.7,29.1,0.3646,-0.945043,0.00595,-0.102749,0.056965,-0.089529,{"strike":505,"call":506,"put":514,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":507,"symbol":507,"bid":221,"ask":246,"last":508,"change":221,"changePercent":9,"volume":221,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"LH    261016C00350000",0.36,0.02213,0.002737,-0.050274,0.027027,0.001843,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":44},"LH    261016P00350000",40.9,43.9,30.3,-0.981073,0.002473,-0.042701,0.023674,-0.095285,{"strike":525,"call":526,"put":535,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":527,"symbol":527,"bid":221,"ask":246,"last":528,"change":221,"changePercent":9,"volume":221,"openInterest":529,"open_interest":529,"iv":487,"implied_volatility":487,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"LH    261016C00360000",0.98,22,0.006909,0.001,-0.018361,0.009871,0.000577,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":44},"LH    261016P00360000",50.9,53.4,-0.99447,0.000846,-0.014616,0.008103,-0.099168,{"strike":545,"call":546,"put":553,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":547,"symbol":547,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"LH    261016C00370000",0.001866,0.000309,-0.005675,0.003051,0.000156,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":44},"LH    261016P00370000",61.4,63.6,-0.998616,0.000243,-0.004189,0.002323,-0.102282,{"strike":563,"call":564,"put":571,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":565,"symbol":565,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"LH    261016C00380000",0.00044,0.000082,-0.001505,0.000809,0.000037,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":44},"LH    261016P00380000",70.9,73.6,-0.999701,0.000059,-0.001021,0.000566,-0.105141,{"strike":581,"call":582,"put":588,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":583,"symbol":583,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":275,"in_the_money":14},"LH    261016C00390000",0.000091,0.000019,-0.000347,0.000187,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":592,"gamma":284,"theta":593,"vega":594,"rho":595,"in_the_money":44},"LH    261016P00390000",80.4,83.4,-0.999943,-0.000214,0.000119,-0.107929,{"strike":597,"call":598,"put":605,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":599,"symbol":599,"bid":221,"ask":246,"last":26,"change":221,"changePercent":9,"volume":221,"openInterest":600,"open_interest":600,"iv":487,"implied_volatility":487,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":273,"in_the_money":14},"LH    261016C00400000",3,0.000017,0.000004,-0.00007,0.000038,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":44},"LH    261016P00400000",91.1,93.6,-0.999991,0.000002,-0.000039,0.000022,-0.1107,{"strike":615,"call":616,"put":621,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":617,"symbol":617,"bid":221,"ask":618,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":619,"gamma":273,"theta":274,"vega":620,"rho":221,"in_the_money":14},"LH    261016C00410000",1.15,0.000003,0.000007,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":625,"gamma":221,"theta":626,"vega":602,"rho":627,"in_the_money":44},"LH    261016P00410000",100.9,103.7,-0.999999,-0.000006,-0.113468,{"strike":629,"call":630,"put":633,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":631,"symbol":631,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":221,"gamma":221,"theta":632,"vega":273,"rho":221,"in_the_money":14},"LH    261016C00420000",-0.000002,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":637,"gamma":221,"theta":265,"vega":273,"rho":638,"in_the_money":44},"LH    261016P00420000",110.5,113.4,-1,-0.116236,{"strike":640,"call":641,"put":643,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":642,"symbol":642,"bid":221,"ask":246,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016C00430000",{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":637,"gamma":221,"theta":221,"vega":221,"rho":647,"in_the_money":44},"LH    261016P00430000",120.9,123.7,-0.119004,{"strike":649,"call":650,"put":652,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":651,"symbol":651,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016C00440000",{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":637,"gamma":221,"theta":221,"vega":221,"rho":656,"in_the_money":44},"LH    261016P00440000",130.9,133.7,-0.121771,{"strike":658,"call":659,"put":661,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":660,"symbol":660,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016C00450000",{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":9,"changePercent":9,"volume":186,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":637,"gamma":221,"theta":221,"vega":221,"rho":666,"in_the_money":44},"LH    261016P00450000",140.9,143.7,142.7,-0.124539,{"strike":668,"call":669,"put":671,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":670,"symbol":670,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016C00460000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":637,"gamma":221,"theta":221,"vega":221,"rho":675,"in_the_money":44},"LH    261016P00460000",150.9,153.7,-0.127307,{"strike":677,"call":678,"put":680,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":679,"symbol":679,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":487,"implied_volatility":487,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"LH    261016C00470000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":637,"gamma":221,"theta":221,"vega":221,"rho":684,"in_the_money":44},"LH    261016P00470000",160.9,163.7,-0.130074,"2026-10-06T17:34:18.071066+00:00"]