[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LIF":3,"homepage-market-summary":31,"stock-options-LIF":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LIF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Life360, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Life360 is the world's largest family focused social network, with more than 100 million monthly active users. Security-conscious families use the Life360 app to track each other's whereabouts and to track the location of their pets and personal belongings. Life360 also offers a suite of additional security features, such as driver safety monitoring, roadside assistance, and emergency dispatching. In the US, the Life360 app regularly ranks in the top 10 most popular social-networking apps and in the top 25 across all apps in terms of daily active users.","547","San Mateo, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},42.57,43.48,43.68,42.2,43.1,-0.53,-1.23,606623.299161,9883,42.7064,112.54,37.0099983,958871.7181192988,7.4,584,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":503,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},9,1552,2,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,226,243,262,283,308,335,362,384,409,427,444,459,473,485,494],{"strike":205,"call":206,"put":219,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":40},"LIF   261016C00020000",21,23.4,30.76,0,5,1.6,0.997804,0.000629,-0.003743,0.000473,0.005514,{"contract_symbol":220,"symbol":220,"bid":211,"ask":221,"last":222,"change":211,"changePercent":9,"volume":211,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":211,"gamma":211,"theta":225,"vega":211,"rho":211,"in_the_money":14},"LIF   261016P00020000",0.75,0.06,86,0.9002,-0.000001,{"strike":227,"call":228,"put":236,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":208,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"LIF   261016C00022500",18.4,0.991943,0.002009,-0.011964,0.001513,0.006133,{"contract_symbol":237,"symbol":237,"bid":211,"ask":221,"last":238,"change":211,"changePercent":9,"volume":211,"openInterest":205,"open_interest":205,"iv":224,"implied_volatility":224,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":211,"in_the_money":14},"LIF   261016P00022500",0.1,-0.000019,0.000014,-0.000026,0.000006,{"strike":244,"call":245,"put":254,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"LIF   261016C00025000",15.8,18.5,0.977823,0.004813,-0.028663,0.003626,0.006646,{"contract_symbol":255,"symbol":255,"bid":211,"ask":221,"last":256,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":224,"implied_volatility":224,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"LIF   261016P00025000",1.2,-0.000322,0.000192,-0.000361,0.000081,-0.000004,{"strike":263,"call":264,"put":275,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":211,"changePercent":9,"volume":211,"openInterest":269,"open_interest":269,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"LIF   261016C00030000",11,12.7,17.3,15,0.907605,0.015083,-0.089817,0.011361,0.00711,{"contract_symbol":276,"symbol":276,"bid":211,"ask":238,"last":277,"change":211,"changePercent":9,"volume":211,"openInterest":189,"open_interest":189,"iv":224,"implied_volatility":224,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"LIF   261016P00030000",0.15,-0.014072,0.005803,-0.01094,0.002459,-0.00017,{"strike":284,"call":285,"put":296,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":211,"changePercent":9,"volume":211,"openInterest":266,"open_interest":266,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"LIF   261016C00035000",5.7,8.5,29.55,1.0474,0.847423,0.032815,-0.08373,0.01618,0.007783,{"contract_symbol":297,"symbol":297,"bid":211,"ask":277,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"LIF   261016P00035000",0.05,-0.05,1,222,0.5216,-0.026971,0.0174,-0.011013,0.004273,-0.000319,{"strike":309,"call":310,"put":323,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":315,"changePercent":9,"volume":300,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":40},"LIF   261016C00040000",1.55,2.35,2.47,0.47,16,0.4662,0.664942,0.113911,-0.057575,0.024999,0.007051,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":180,"change":327,"changePercent":9,"volume":300,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"LIF   261016P00040000",0.5,0.85,0.14,292,0.4046,-0.315704,0.128076,-0.048776,0.024397,-0.003768,{"strike":189,"call":336,"put":348,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":337,"symbol":337,"bid":168,"ask":338,"last":339,"change":340,"changePercent":9,"volume":300,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"LIF   261016C00045000",0.4,0.76,-0.1,301,0.5189,0.165342,0.069823,-0.043722,0.017054,0.001805,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"LIF   261016P00045000",3.6,4.1,3.7,1.03,4,44,0.3511,-0.9295,0.056042,-0.016069,0.009263,-0.011683,{"strike":363,"call":364,"put":373,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":365,"symbol":365,"bid":211,"ask":338,"last":168,"change":298,"changePercent":9,"volume":300,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"LIF   261016C00050000",59,0.6901,0.052242,0.022554,-0.024987,0.007328,0.000569,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":211,"changePercent":9,"volume":211,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"LIF   261016P00050000",7.2,9.5,8.03,0.3376,-0.999673,0.000517,-0.000137,0.000082,-0.01385,{"strike":385,"call":386,"put":397,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":387,"symbol":387,"bid":211,"ask":388,"last":389,"change":211,"changePercent":9,"volume":211,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"LIF   261016C00055000",0.25,0.11,102,0.9319,0.037391,0.012757,-0.025768,0.005596,0.000402,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":211,"changePercent":9,"volume":211,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"LIF   261016P00055000",11.6,14,12.21,255,0.4814,-0.999814,0.000214,-0.000115,0.000049,-0.015236,{"strike":410,"call":411,"put":419,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":412,"symbol":412,"bid":211,"ask":221,"last":389,"change":211,"changePercent":9,"volume":211,"openInterest":413,"open_interest":413,"iv":391,"implied_volatility":391,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"LIF   261016C00060000",41,0.009571,0.004012,-0.008103,0.00176,0.000104,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":403,"implied_volatility":403,"delta":423,"gamma":424,"theta":225,"vega":425,"rho":426,"in_the_money":40},"LIF   261016P00060000",16.6,19,-0.999998,0.000002,0.000001,-0.016624,{"strike":428,"call":429,"put":438,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":430,"symbol":430,"bid":211,"ask":431,"last":432,"change":211,"changePercent":9,"volume":211,"openInterest":208,"open_interest":208,"iv":391,"implied_volatility":391,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"LIF   261016C00065000",1.15,0.07,0.002126,0.001048,-0.002117,0.00046,0.000023,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":403,"implied_volatility":403,"delta":442,"gamma":211,"theta":211,"vega":211,"rho":443,"in_the_money":40},"LIF   261016P00065000",21.6,24,-1,-0.018009,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":447,"symbol":447,"bid":211,"ask":448,"last":238,"change":211,"changePercent":9,"volume":211,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"LIF   261016C00070000",1.75,0.000424,0.000239,-0.000482,0.000105,0.000005,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":403,"implied_volatility":403,"delta":442,"gamma":211,"theta":211,"vega":211,"rho":458,"in_the_money":40},"LIF   261016P00070000",26.6,29,-0.019394,{"strike":460,"call":461,"put":468,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":462,"symbol":462,"bid":211,"ask":431,"last":327,"change":211,"changePercent":9,"volume":211,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":407,"theta":466,"vega":467,"rho":425,"in_the_money":14},"LIF   261016C00075000",3,0.9318,0.000078,-0.000099,0.000021,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":403,"implied_volatility":403,"delta":442,"gamma":211,"theta":211,"vega":211,"rho":472,"in_the_money":40},"LIF   261016P00075000",31.6,34,-0.02078,{"strike":474,"call":475,"put":480,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":476,"symbol":476,"bid":211,"ask":221,"last":238,"change":211,"changePercent":9,"volume":211,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":477,"gamma":478,"theta":239,"vega":479,"rho":211,"in_the_money":14},"LIF   261016C00080000",0.000013,0.000009,0.000004,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":403,"implied_volatility":403,"delta":442,"gamma":211,"theta":211,"vega":211,"rho":484,"in_the_money":40},"LIF   261016P00080000",36.6,39,-0.022165,{"strike":486,"call":487,"put":490,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":488,"symbol":488,"bid":211,"ask":431,"last":168,"change":211,"changePercent":9,"volume":211,"openInterest":300,"open_interest":300,"iv":464,"implied_volatility":464,"delta":424,"gamma":424,"theta":489,"vega":425,"rho":211,"in_the_money":14},"LIF   261016C00085000",-0.000003,{"contract_symbol":491,"symbol":491,"bid":492,"ask":355,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":403,"implied_volatility":403,"delta":442,"gamma":211,"theta":211,"vega":211,"rho":493,"in_the_money":40},"LIF   261016P00085000",41.6,-0.023552,{"strike":495,"call":496,"put":498,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":497,"symbol":497,"bid":211,"ask":431,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":391,"implied_volatility":391,"delta":211,"gamma":211,"theta":225,"vega":211,"rho":211,"in_the_money":14},"LIF   261016C00090000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":403,"implied_volatility":403,"delta":442,"gamma":211,"theta":211,"vega":211,"rho":502,"in_the_money":40},"LIF   261016P00090000",47.3,49,-0.024935,"2026-10-06T17:17:43.288542+00:00"]