[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LIMI":3,"homepage-market-summary":29,"stock-options-LIMI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"LIMI","2026-09-21",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Themes Lithium & Battery Metal Miners ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},40.477682,"Irregular",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},40.1323,40.13,40.145,40.11,39.5299,0.6024,1.52,1158.723797,63.28,36.15,1871.9795649377593,14.7,500,{"status":30,"indices":31,"watchlist":74,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":11,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":39},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":39},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":39},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":181,"strikes":191,"updated_at":341,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":167},0,[182,183,187],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",102,"270115",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",193,"270416",[192,211,229,247,267,286,305,323],{"strike":193,"call":194,"put":203,"callItm":11,"putItm":88,"isAtm":11},40,{"contract_symbol":195,"symbol":195,"bid":180,"ask":196,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"LIMI  261016C00040000",2.95,0.297,0.532417,0.12747,-0.024798,0.041757,0.013734,{"contract_symbol":204,"symbol":204,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":201,"rho":210,"in_the_money":88},"LIMI  261016P00040000",2.8,0.2887,-0.467529,0.131145,-0.024102,-0.01363,{"strike":212,"call":213,"put":221,"callItm":88,"putItm":11,"isAtm":11},41,{"contract_symbol":214,"symbol":214,"bid":180,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":197,"implied_volatility":197,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":88},"LIMI  261016C00041000",2.5,0.406585,0.12437,-0.024195,0.040741,0.010576,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"LIMI  261016P00041000",3.4,-0.596913,0.12768,-0.023465,0.040653,-0.01757,{"strike":230,"call":231,"put":239,"callItm":88,"putItm":11,"isAtm":11},42,{"contract_symbol":232,"symbol":232,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":197,"implied_volatility":197,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":88},"LIMI  261016C00042000",2.2,0.292407,0.11016,-0.02143,0.036086,0.007658,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"LIMI  261016P00042000",4.1,-0.713738,0.112212,-0.020623,0.035728,-0.021249,{"strike":248,"call":249,"put":258,"callItm":88,"putItm":11,"isAtm":88},43,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":88},"LIMI  261016C00043000",2.15,0.1849,0.080425,0.076866,-0.005795,0.015675,0.002162,{"contract_symbol":259,"symbol":259,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"LIMI  261016P00043000",5,0.1839,-0.920762,0.076426,-0.005698,0.0155,-0.027313,{"strike":268,"call":269,"put":277,"callItm":88,"putItm":11,"isAtm":88},44,{"contract_symbol":270,"symbol":270,"bid":180,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"LIMI  261016C00044000",2.1,0.030235,0.035268,-0.002659,0.007192,0.000816,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"LIMI  261016P00044000",0.8,5.8,-0.970484,0.03476,-0.002592,0.00705,-0.029332,{"strike":287,"call":288,"put":296,"callItm":88,"putItm":11,"isAtm":88},45,{"contract_symbol":289,"symbol":289,"bid":180,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"LIMI  261016C00045000",2.05,0.009596,0.013239,-0.000998,0.0027,0.000259,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"LIMI  261016P00045000",1.7,6.7,-0.990738,0.012907,-0.000962,0.002618,-0.030562,{"strike":306,"call":307,"put":314,"callItm":88,"putItm":11,"isAtm":88},46,{"contract_symbol":308,"symbol":308,"bid":180,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":88},"LIMI  261016C00046000",0.002587,0.004122,-0.000311,0.000841,0.00007,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"LIMI  261016P00046000",2.7,7.7,-0.997536,0.003966,-0.000296,0.000804,-0.031431,{"strike":324,"call":325,"put":332,"callItm":88,"putItm":11,"isAtm":88},47,{"contract_symbol":326,"symbol":326,"bid":180,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":88},"LIMI  261016C00047000",0.000597,0.001078,-0.000081,0.00022,0.000016,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"LIMI  261016P00047000",3.7,8.7,-0.99944,0.001022,-0.000076,0.000207,-0.032167,"2026-10-06T01:31:31.910018+00:00"]