[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LIND":3,"homepage-market-summary":29,"stock-options-LIND":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LIND","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lindblad Expeditions Holdings Inc. Common Stock","Nasdaq",null,"TRANSPORTATION SERVICES","Lindblad Expeditions Holdings Inc provides expedition cruising and adventure travel services. The company operates in two segments: Lindblad and Land Experiences, of which Lindblad generates the vast majority of its revenue. It offers itineraries that feature up-close encounters with wildlife, nature, history, and culture, as well as promote guest empowerment and interactivity. It operates expeditions on intimately-scaled ships and interaction between guests, crew, and the teams of scientists, naturalists, researchers, and photographers that participate in the expeditions. Lindblad operates a fleet of twelve owned expedition ships and five seasonal charter vessels under the Lindblad brand.","1,550","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":18,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},35.6,34.78,36.035,34.65,0.82,2.36,857659.482781,14611,35.5327,11.37,718973.0715875936,98.2,3337,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":413,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2,1366,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,221,232,244,260,273,290,311,332,356,377,395],{"strike":199,"call":200,"put":207,"callItm":38,"putItm":14,"isAtm":14},7.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":38},"LIND  261016C00007500",26.8,30.2,0.9839,1,0.00207,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIND  261016P00007500",0.75,0.6339,{"strike":176,"call":212,"put":217,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":38},"LIND  261016C00010000",24.3,28.1,0.002759,{"contract_symbol":218,"symbol":218,"bid":182,"ask":209,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIND  261016P00010000",2.2,0.6335,{"strike":222,"call":223,"put":228,"callItm":38,"putItm":14,"isAtm":14},12.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":38},"LIND  261016C00012500",21.8,25.2,0.003449,{"contract_symbol":229,"symbol":229,"bid":182,"ask":209,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":231,"open_interest":231,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIND  261016P00012500",0.7,20,{"strike":233,"call":234,"put":241,"callItm":38,"putItm":14,"isAtm":14},15,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":239,"implied_volatility":239,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":240,"in_the_money":38},"LIND  261016C00015000",19.6,23.1,4.5,0.98,0.004139,{"contract_symbol":242,"symbol":242,"bid":182,"ask":209,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIND  261016P00015000",1.14,{"strike":245,"call":246,"put":256,"callItm":38,"putItm":14,"isAtm":14},17.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"LIND  261016C00017500",17.1,19.9,6.7,0.999997,0.000003,-0.000005,0.000001,0.004829,{"contract_symbol":257,"symbol":257,"bid":182,"ask":209,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIND  261016P00017500",1.9,110,{"strike":231,"call":261,"put":271,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":38},"LIND  261016C00020000",14.6,17.2,6.65,0.999885,0.000077,-0.000132,0.000027,0.005518,{"contract_symbol":272,"symbol":272,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIND  261016P00020000",{"strike":274,"call":275,"put":286,"callItm":38,"putItm":14,"isAtm":14},22.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"LIND  261016C00022500",12.1,14.5,7.2,62,0.998479,0.000839,-0.001444,0.000296,0.006193,{"contract_symbol":287,"symbol":287,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":288,"gamma":289,"theta":288,"vega":254,"rho":182,"in_the_money":14},"LIND  261016P00022500",-0.000003,0.000004,{"strike":291,"call":292,"put":302,"callItm":38,"putItm":14,"isAtm":14},25,{"contract_symbol":293,"symbol":293,"bid":294,"ask":222,"last":295,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"LIND  261016C00025000",10.1,7.25,115,0.989795,0.004606,-0.007926,0.001624,0.006791,{"contract_symbol":303,"symbol":303,"bid":182,"ask":209,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"LIND  261016P00025000",0.5,4,-0.000211,0.00021,-0.00015,0.000048,-0.000002,{"strike":312,"call":313,"put":323,"callItm":38,"putItm":14,"isAtm":14},30,{"contract_symbol":314,"symbol":314,"bid":315,"ask":250,"last":315,"change":316,"changePercent":9,"volume":180,"openInterest":317,"open_interest":317,"iv":239,"implied_volatility":239,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"LIND  261016C00030000",5.9,-0.7,312,0.886501,0.032774,-0.055971,0.011513,0.007054,{"contract_symbol":324,"symbol":324,"bid":182,"ask":166,"last":325,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":220,"implied_volatility":220,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"LIND  261016P00030000",0.65,13,-0.036376,0.021031,-0.015003,0.004774,-0.000377,{"strike":333,"call":334,"put":346,"callItm":38,"putItm":14,"isAtm":38},35,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":38},"LIND  261016C00035000",0.45,3.6,1.55,715,0.6162,0.631525,0.102228,-0.068995,0.022571,0.005721,{"contract_symbol":347,"symbol":347,"bid":182,"ask":348,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"LIND  261016P00035000",3.1,4.66,0.523,-0.352395,0.118599,-0.057673,0.022227,-0.00372,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":38,"isAtm":14},40,{"contract_symbol":359,"symbol":359,"bid":182,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"LIND  261016C00040000",0.95,0.5649,0.143672,0.066974,-0.038005,0.013561,0.001363,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":38},"LIND  261016P00040000",3.5,5,0.6011,-0.839906,0.067635,-0.043455,0.014572,-0.009526,{"strike":187,"call":378,"put":386,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"LIND  261016C00045000",0.926,0.085744,0.028257,-0.043071,0.009376,0.000796,{"contract_symbol":387,"symbol":387,"bid":388,"ask":176,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":38},"LIND  261016P00045000",8.3,0.9222,-0.915243,0.02813,-0.042521,0.009295,-0.01163,{"strike":396,"call":397,"put":404,"callItm":14,"putItm":38,"isAtm":14},50,{"contract_symbol":398,"symbol":398,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":380,"implied_volatility":380,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"LIND  261016C00050000",0.020066,0.00876,-0.013352,0.002906,0.000189,{"contract_symbol":405,"symbol":405,"bid":326,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":38},"LIND  261016P00050000",15.4,0.9266,-0.979816,0.008796,-0.013429,0.002921,-0.013608,"2026-10-06T18:16:41.371639+00:00"]