[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LINE":3,"homepage-market-summary":35,"stock-options-LINE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LINE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lineage, Inc. Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Lineage Inc is a temperature-controlled warehouse real estate investment trust. It operates an interconnected temperature-controlled warehouse network, comprising approximately millions of square feet across several warehouses predominantly located in densely populated critical-distribution markets across North America, Asia-Pacific, and Europe. The company's reportable segments are: Global Warehousing, which utilizes the company's industrial real estate properties to provide temperature-controlled warehousing services to its customers; and Global Integrated Solutions, which complements warehousing with supply chain services. Maximum revenue for the company is generated from the Global Warehousing segment. Geographically, it generates maximum revenue from the United States.","24,000","Novi, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.0892,2.13,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.98,34.36,35.36,34.25,34.34,0.64,1.86,1675488.2335,20574,34.9786,45.75,31.33,1207914.2113928646,25.3,551,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":415,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,2970,0.44,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,228,249,270,295,319,343,365,383,401],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"LINE  261016C00020000",13.3,16.6,19.05,2.0015,0.966075,0.006522,-0.043143,0.004345,0.005146,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":220,"change":186,"changePercent":9,"volume":186,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"LINE  261016P00020000",0.95,0.08,18,1.2327,-0.002587,0.001126,-0.002823,0.000462,-0.000026,{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"LINE  261016C00022500",11.1,14.4,0.929459,0.011696,-0.077371,0.007792,0.005419,{"contract_symbol":240,"symbol":240,"bid":186,"ask":219,"last":241,"change":186,"changePercent":9,"volume":186,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"LINE  261016P00022500",0.86,12,1.2335,-0.013181,0.00476,-0.011959,0.001954,-0.000136,{"strike":250,"call":251,"put":261,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"LINE  261016C00025000",8.7,11.3,9.93,0.875934,0.017733,-0.117304,0.011814,0.005482,{"contract_symbol":262,"symbol":262,"bid":186,"ask":219,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":264,"open_interest":264,"iv":243,"implied_volatility":243,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"LINE  261016P00025000",0.13,60,-0.043941,0.013066,-0.032826,0.005365,-0.000459,{"strike":271,"call":272,"put":284,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":186,"changePercent":9,"volume":186,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"LINE  261016C00030000",3.7,6.3,4.93,110,1.2773,0.787,0.039434,-0.106235,0.016766,0.005964,{"contract_symbol":285,"symbol":285,"bid":186,"ask":286,"last":287,"change":186,"changePercent":9,"volume":186,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"LINE  261016P00030000",0.45,0.25,162,0.6788,-0.087753,0.040693,-0.030959,0.009194,-0.000887,{"strike":296,"call":297,"put":309,"callItm":14,"putItm":44,"isAtm":44},35,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"LINE  261016C00035000",0.4,1.7,0.75,16,0.5111,0.480538,0.135143,-0.058281,0.022989,0.004316,{"contract_symbol":310,"symbol":310,"bid":286,"ask":311,"last":311,"change":186,"changePercent":9,"volume":186,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"LINE  261016P00035000",1.2,292,0.2951,-0.553118,0.232272,-0.03339,0.022812,-0.005529,{"strike":320,"call":321,"put":331,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":322,"symbol":322,"bid":186,"ask":219,"last":323,"change":186,"changePercent":9,"volume":186,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"LINE  261016C00040000",0.1,185,0.7034,0.124926,0.050708,-0.041421,0.011872,0.001131,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":186,"changePercent":9,"volume":186,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":44},"LINE  261016P00040000",5.1,5.6,4.2,28,0.5367,-0.938232,0.039356,-0.018717,0.00703,-0.010469,{"strike":193,"call":344,"put":354,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":345,"symbol":345,"bid":186,"ask":346,"last":299,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"LINE  261016C00045000",0.3,1070,1.0199,0.074099,0.023842,-0.040929,0.00809,0.00066,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"LINE  261016P00045000",9,10.8,7.97,0.403,-0.999938,0.000109,-0.000029,0.000015,-0.012418,{"strike":366,"call":367,"put":377,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":368,"symbol":368,"bid":186,"ask":301,"last":369,"change":186,"changePercent":9,"volume":186,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"LINE  261016C00050000",0.05,278,1.019,0.019317,0.007996,-0.013711,0.002712,0.000174,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":381,"gamma":186,"theta":186,"vega":186,"rho":382,"in_the_money":44},"LINE  261016P00050000",13.2,16.4,-1,-0.013798,{"strike":384,"call":385,"put":393,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":386,"symbol":386,"bid":186,"ask":301,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":387,"open_interest":387,"iv":348,"implied_volatility":348,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"LINE  261016C00055000",383,0.004266,0.002133,-0.003662,0.000724,0.000039,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":186,"changePercent":9,"volume":186,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":381,"gamma":186,"theta":186,"vega":186,"rho":400,"in_the_money":44},"LINE  261016P00055000",18.2,21.6,21.1,339,0.4034,-0.015179,{"strike":264,"call":402,"put":410,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":403,"symbol":403,"bid":186,"ask":404,"last":323,"change":186,"changePercent":9,"volume":186,"openInterest":302,"open_interest":302,"iv":371,"implied_volatility":371,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"LINE  261016C00060000",0.6,0.00083,0.000483,-0.000828,0.000164,0.000008,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":381,"gamma":186,"theta":186,"vega":186,"rho":414,"in_the_money":44},"LINE  261016P00060000",23.9,26.6,-0.016558,"2026-10-06T18:15:51.757585+00:00"]