[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LITC":3,"homepage-market-summary":24,"stock-historical-LITC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LITC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi LITE 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":15,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},37.72,38.93,39.83,37.3605,0.3595,0.96,1124.289,13.8526,2433.0154128196723,91.9,61,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":15,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},2433,148413.940182,47,"2026-07-10",[175,178,188,199,207,217,226,236,244,253,263,272,281,291,300,309,318,325,334,344,353,362,371,380,389,398,407,417,428,437,446,454,463,472,481,490,500,509,519,528,536,546,556,564,573,582,592,600,607,617,626,635,643,651,659,667,676,684,694,702,709],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},57,38.7172,{"date":179,"open":180,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",36.41,37.63,36.21,2.6168,7.53,1146.679097,48,37.011,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-01",34.57,35.76,34.4,34.7437,4.3687,14.38,11134.3203,53,34.4615,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-30",30.375,0.0099,0.03,160.4203,23,29.304,{"date":208,"open":209,"high":210,"low":209,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-29",30.17,30.4,30.3651,3.0617,11.21,561.3203,30,30.2368,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-28",26.8501,27.3034,-1.2696,-4.44,404.012745,41,26.0795,{"date":227,"open":228,"high":229,"low":228,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-25",27.935,29.23,28.573,0.6869,2.46,3982.3203,39,28.6814,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-24",27.8861,-0.4775,-1.68,251.3203,27,27.7359,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-23",29.07,28.3636,-0.4702,-1.63,1119.3203,22,29.0173,{"date":254,"open":255,"high":256,"low":255,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-22",28.55,29.01,28.8338,-0.5728,-1.95,4408.5203,38,28.9127,{"date":264,"open":265,"high":265,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",30.33,29.4066,1.3664,4.87,401,28,30.2517,{"date":273,"open":274,"high":275,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-18",26.46,28.0402,2.1863,8.46,800.037093,26,27.0653,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-17",28.76,25.58,25.8539,-1.6011,-5.83,4984.2,50,27.2282,{"date":292,"open":293,"high":294,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-16",24.48,27.455,4.3896,19.03,3194.771704,64,25.2984,{"date":301,"open":302,"high":303,"low":205,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":186,"vwap":308},"2026-09-15",23.41,23.8,23.0654,0.0954,0.42,2291.512481,23.3627,{"date":310,"open":311,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":298,"vwap":317},"2026-09-14",23.4,23.45,22.97,-5.5377,-19.43,3061.95008,23.3831,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":205,"vwap":324},"2026-09-11",28.5077,-0.5118,-1.76,66,29.1594,{"date":326,"open":327,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":242,"vwap":333},"2026-09-10",31.57,31.65,29.0195,-3.5386,-10.87,829.489041,31.5054,{"date":335,"open":336,"high":337,"low":336,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-09",30.57,33.9,32.5581,0.817,2.57,1583,37,32.1236,{"date":345,"open":346,"high":347,"low":346,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":289,"vwap":352},"2026-09-08",27.59,32.79,31.7411,5.6665,21.73,3708.1,29.8284,{"date":354,"open":355,"high":356,"low":357,"close":356,"change":358,"percent_change":359,"volume":360,"transactions":205,"vwap":361},"2026-09-04",25.59,26.0746,25.39,1.8787,7.76,2346.053,25.152,{"date":363,"open":364,"high":365,"low":364,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":205,"vwap":370},"2026-09-03",23.26,24.775,24.1959,-1.4373,-5.61,433.125,24.0697,{"date":372,"open":373,"high":373,"low":374,"close":375,"change":376,"percent_change":306,"volume":377,"transactions":378,"vwap":379},"2026-09-02",26.375,24.96,25.6332,0.1082,848,32,25.4292,{"date":381,"open":382,"high":383,"low":382,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":342,"vwap":388},"2026-09-01",25.2,25.61,25.525,-2.8179,-9.94,2352,25.4653,{"date":390,"open":391,"high":392,"low":393,"close":392,"change":394,"percent_change":395,"volume":396,"transactions":205,"vwap":397},"2026-08-31",27.96,28.3429,27.79,1.0843,3.98,363.2103,27.8315,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-28",29.57,27.2586,-4.0504,-12.94,615,24,29.006,{"date":408,"open":409,"high":410,"low":411,"close":410,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-27",29.67,31.309,29.06,1.4289,4.78,1700,52,29.6635,{"date":418,"open":419,"high":420,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-26",28.95,30.39,27.99,29.8801,3.0349,11.31,8375,74,29.2597,{"date":429,"open":430,"high":431,"low":432,"close":431,"change":433,"percent_change":434,"volume":435,"transactions":405,"vwap":436},"2026-08-25",25.63,26.8452,25.6299,2.9302,12.25,363,25.7353,{"date":438,"open":439,"high":440,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-24",22.82,23.915,-2.0729,-7.98,577.872,42,22.8834,{"date":447,"open":448,"high":448,"low":355,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":234,"vwap":453},"2026-08-21",29.12,25.9879,-0.6921,-2.59,1630,26.9688,{"date":455,"open":456,"high":457,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-20",26.52,26.68,2.8516,11.97,575,29,26.3492,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-19",25.52,23.8284,-2.7774,-10.44,4091,63,24.3535,{"date":473,"open":474,"high":474,"low":279,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-18",33.1802,26.6058,-6.5744,-19.81,8085,126,28.6905,{"date":482,"open":483,"high":484,"low":483,"close":474,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-17",31.5,34.7911,2.9101,9.61,12955.3,67,32.2128,{"date":491,"open":492,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-14",31.4,29.48,30.2701,2.5935,9.37,11548.107356,70,31.0797,{"date":501,"open":502,"high":502,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-13",30.07,27.6766,-3.1808,-10.31,1188.1,46,29.8224,{"date":510,"open":511,"high":512,"low":511,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-12",25.7,31.82,30.8574,6.2675,25.49,8925.427914,88,31.301,{"date":520,"open":521,"high":522,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-11",22.99,24.5899,0.5699,2.37,1356.160159,49,23.9578,{"date":529,"open":530,"high":530,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":323,"vwap":535},"2026-08-10",26.51,24.02,-4.685,-16.32,1244.404398,25.959,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":224,"vwap":545},"2026-08-07",28.46,28.85,27.54,28.705,2.9675,11.53,1677,28.1755,{"date":547,"open":548,"high":549,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-06",26.41,26.6,25.7375,0.6553,2.61,1692.492829,75,26.342,{"date":557,"open":558,"high":558,"low":559,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":342,"vwap":563},"2026-08-05",27.18,25.0822,-1.4101,-5.32,2925,25.7548,{"date":565,"open":566,"high":567,"low":566,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":176,"vwap":572},"2026-08-04",24.76,27.38,26.4923,3.9635,17.59,2618.026,26.7257,{"date":574,"open":575,"high":576,"low":575,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":205,"vwap":581},"2026-08-03",19.31,22.76,22.5288,3.4845,18.3,1761,20.6803,{"date":583,"open":584,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-31",20.65,19.02,19.0443,1.1077,6.18,2229,59,19.5719,{"date":593,"open":594,"high":594,"low":595,"close":596,"change":597,"percent_change":493,"volume":598,"transactions":378,"vwap":599},"2026-07-30",18.32,17.31,17.9366,4.084,699.393637,17.312,{"date":601,"open":602,"high":602,"low":20,"close":20,"change":603,"percent_change":604,"volume":605,"transactions":172,"vwap":606},"2026-07-29",14.95,-2.3728,-14.62,308,14.6468,{"date":608,"open":609,"high":610,"low":609,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-28",16.12,16.35,16.2254,-3.5946,-18.14,698.393637,45,15.5856,{"date":618,"open":619,"high":619,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-27",20,19.82,-2.7181,-12.06,321,16,19.9062,{"date":627,"open":628,"high":628,"low":629,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-24",23.61,22.5381,-4.6898,-17.22,722,21,23.6449,{"date":636,"open":637,"high":637,"low":638,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":224,"vwap":642},"2026-07-23",28.15,27.2279,0.3049,1.13,371.581574,28.0317,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-22",26.923,-0.6556,-2.38,17,10,27.926,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-21",27.5786,4.367,18.81,86,11,26.7204,{"date":660,"open":661,"high":661,"low":662,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":461,"vwap":666},"2026-07-20",25.05,23.2116,1.8696,8.76,1960,24.6602,{"date":668,"open":669,"high":670,"low":671,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":649,"vwap":675},"2026-07-17",21.82,21.89,21.342,1.5224,7.68,1068,21.2616,{"date":677,"open":678,"high":678,"low":679,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":648,"vwap":683},"2026-07-16",21.1,19.8196,-2.8872,-12.72,895.759037,20.2785,{"date":685,"open":686,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-15",24.69,20.58,22.7068,-4.1282,-15.38,2986,69,22.6636,{"date":695,"open":696,"high":697,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":648,"vwap":701},"2026-07-14",26.54,26.835,3.1096,13.11,684,26.6228,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":649,"vwap":708},"2026-07-13",23.7254,-1.9346,-7.54,109.95,23.9063,{"date":173,"open":710,"high":711,"low":710,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":711},25.17,25.66,0.49,1.95,9800]