[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LITU":3,"homepage-market-summary":26,"stock-historical-LITU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LITU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long LITE Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.6,26.65,28,25.8341,26.1643,0.4357,1.67,50170.403648,34.099998,9.53,119911.11786493617,69.5,94,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},119911,11271645.079304,-12.96,"2026-05-21",[177,180,190,201,212,223,233,244,255,266,277,286,297,308,318,329,340,351,362,371,381,392,403,414,424,434,444,454,464,474,485,496,505,515,525,536,546,557,567,577,587,597,606,616,627,638,649,660,669,677,688,699,709,717,728,738,749,760,770,779,790,797,805,813,822,831,839,847,855,863,871,879,888,896,902,910,919,928,937,946,955,962,971,979,988,996,1005,1012,1020,1027,1036,1045,1053,1062],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},607,26.5525,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",24.91,26.47,24,1.7143,7.01,52462.416557,523,25.4664,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-01",21.73,25.7625,21.42,24.45,3.14,14.73,198264.155616,1987,24.3447,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-30",21.69,22.2,19.88,21.31,0.0484,0.23,36410.142957,422,20.9521,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-29",20.1,22.3,19.92,21.2616,2.1116,11.03,56571.190525,576,21.4637,{"date":224,"open":225,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-28",20.38,17.52,19.15,-0.88,-4.39,73960.2628,628,18.4288,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-25",19.78,20.86,18.95,20.03,0.5589,2.87,34002.2908,462,19.941,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-24",19.21,20.14,18.8,19.4711,-0.38,-1.91,32452.080104,433,19.341,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-23",20.12,20.76,19.46,19.8511,-0.3789,-1.87,38221.1418,406,20.092,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-22",19.84,22.6,19.65,20.23,-0.3188,-1.55,90735.3168,616,21.0303,{"date":278,"open":236,"high":279,"low":225,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-21",21.7167,20.5488,0.9288,4.73,80703.714118,592,21.1618,{"date":287,"open":288,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-18",19.2,20.3,18.31,19.62,1.46,8.04,113844.255638,540,19.2771,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-17",19.89,20.21,17.9199,18.16,-1.06,-5.52,142129.311066,701,18.8518,{"date":309,"open":310,"high":311,"low":310,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-16",16.82,19.8,19.22,3.0746,19.04,137951.317994,1151,18.4484,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-15",16.39,16.7,16,16.1454,0.1504,0.94,57074.915537,393,16.3355,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-14",17.03,17.699,15.9122,15.995,-4.005,-20.02,137736.798235,1304,16.7809,{"date":341,"open":342,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-11",20.93,21.94,19.6,20,-0.36,-1.77,42238.3106,418,20.7075,{"date":352,"open":353,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-10",21.5,22.8501,20.29,20.36,-2.4,-10.54,35465.3986,312,21.6201,{"date":363,"open":215,"high":364,"low":215,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-09",24.5,22.76,0.46,2.06,77335.432708,553,23.7321,{"date":372,"open":373,"high":374,"low":375,"close":215,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-08",19,23.2,18.68,3.97,21.66,177296.162105,1318,21.4884,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-04",17.54,18.445,16.88,18.33,1.33,7.82,92846.378828,526,17.9719,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-03",17.67,17.81,15.84,17,-0.9662,-5.38,79898.571206,614,16.811,{"date":404,"open":405,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-09-02",17.5001,18.46,17.19,17.9662,0.0862,0.48,51730.0295,506,17.5064,{"date":415,"open":416,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-09-01",19.17,17.29,17.88,-1.98,-9.97,84535.821828,1067,17.865,{"date":425,"open":426,"high":427,"low":248,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-31",19.23,19.91,19.86,0.85,4.47,21636.057349,401,19.3886,{"date":435,"open":436,"high":437,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-28",20.4,20.97,19.01,-2.89,-13.2,59585.0295,937,20.0972,{"date":445,"open":446,"high":447,"low":289,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-27",22.055,22.4,21.9,0.7833,3.71,77494.975949,1154,21.135,{"date":455,"open":456,"high":457,"low":456,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-26",18.54,21.4,21.1167,2.3267,12.38,114905.667111,1530,20.1386,{"date":465,"open":466,"high":467,"low":468,"close":467,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-25",17.49,18.79,17.153,2.1883,13.18,153123.355817,1130,17.9164,{"date":475,"open":476,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-24",16.17,17.1934,14.75,16.6017,-1.6483,-9.03,207076.632891,1846,16.2244,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-21",19.48,20.545,17.8399,18.25,-0.55,-2.93,161863.241,1406,18.9733,{"date":497,"open":498,"high":248,"low":499,"close":248,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-20",16.92,16.22,2.09,12.51,127571.332532,1206,17.6457,{"date":506,"open":507,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-19",19.5,16.415,16.71,-1.96,-10.5,171131.646206,1381,17.6431,{"date":516,"open":271,"high":517,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-18",21.67,18.18,18.67,-4.54,-19.56,149538.583392,1393,19.3765,{"date":526,"open":527,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-17",22.16,24.49,21.41,23.21,1.9252,9.04,91532.205438,1068,23.2991,{"date":537,"open":428,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-14",22.59,19.52,21.2848,2.0248,10.51,137220.092051,1070,21.2679,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-13",21.55,22.22,19.0901,19.26,-2.57,-11.77,135137.856544,1277,20.9985,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":282,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-12",20.42,23.1491,17.775,21.83,27.66,276890.435996,1805,20.3564,{"date":568,"open":569,"high":570,"low":322,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-11",16.8,17.2,17.1,0.29,1.73,158176.761099,1101,16.7645,{"date":578,"open":579,"high":447,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-10",22.13,16.69,16.81,-3.4,-16.82,278043.333843,2410,19.1808,{"date":588,"open":589,"high":590,"low":591,"close":300,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-07",19.43,21.81,19.24,2.07,11.41,192242.027011,1034,20.2308,{"date":598,"open":599,"high":311,"low":600,"close":601,"change":97,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-08-06",16.9,16.18,18.14,3.19,197464.328227,1228,18.5798,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":303,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-08-05",17.6,20.08,17.51,17.58,-5.69,179894.618104,1409,18.5938,{"date":617,"open":618,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-08-04",18.74,19.29,17.25,18.64,2.86,18.12,232030.984899,1662,18.6471,{"date":628,"open":629,"high":630,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-08-03",12.2,15.9366,11.77,15.78,2.42,18.11,111057.754368,810,14.4794,{"date":639,"open":640,"high":641,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-31",14.67,15.47,12.6,13.36,0.75,5.95,208734.48887,1227,13.6479,{"date":650,"open":651,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-30",11.53,12.7,11.24,12.61,2.96,30.67,160747.757304,919,11.7731,{"date":661,"open":662,"high":662,"low":22,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-29",11.63,9.65,-1.79,-15.65,211224.49703,1128,10.3301,{"date":670,"open":460,"high":460,"low":22,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-28",11.44,-2.285,-16.65,235194.536366,1014,11.2259,{"date":678,"open":679,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-27",15.9,16.01,13.25,13.725,-2.145,-13.52,107039.049023,728,14.2933,{"date":689,"open":690,"high":691,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-24",18.03,18.97,15.555,15.87,-3.23,-16.91,121962.95624,653,16.4202,{"date":700,"open":701,"high":702,"low":248,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":707,"vwap":708},"2026-07-23",19.59,22,19.1,0.01,0.05,160598.294612,1182,20.3362,{"date":710,"open":302,"high":289,"low":302,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-22",19.09,-0.26,-1.34,54239.771697,532,19.3071,{"date":718,"open":719,"high":720,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-21",18.36,19.6158,17.95,19.35,3.06,18.78,113572.009453,832,18.671,{"date":729,"open":730,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":736,"vwap":737},"2026-07-20",16.37,17.7993,16.29,1.32,8.82,158953.221012,774,16.9991,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-17",12.84,15.5057,11.93,14.97,1.04,7.47,180376.351481,945,14.6099,{"date":750,"open":751,"high":752,"low":753,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":758,"vwap":759},"2026-07-16",14.99,15.25,13.42,13.93,-2.2,-13.64,63679.999341,720,14.2389,{"date":761,"open":762,"high":237,"low":763,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":768,"vwap":769},"2026-07-15",18.94,14.37,16.13,-2.73,-14.48,119298.94898,1124,16.081,{"date":771,"open":772,"high":205,"low":773,"close":774,"change":592,"percent_change":775,"volume":776,"transactions":777,"vwap":778},"2026-07-14",18.99,18.04,18.86,12.33,88694.85774,823,18.9132,{"date":780,"open":781,"high":782,"low":783,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":788,"vwap":789},"2026-07-13",17.45,18.52,16.551,16.79,-1.7,-9.19,57775.601258,531,17.2419,{"date":791,"open":792,"high":793,"low":794,"close":793,"change":158,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-07-10",16.97,18.49,16.57,5,57300,{"date":798,"open":799,"high":800,"low":799,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":801},"2026-07-09",16.25,18.39,17.61,3.11,21.45,219300,{"date":806,"open":807,"high":808,"low":807,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-07-08",13.65,14.9,14.5,0.4,2.84,71800,{"date":814,"open":815,"high":816,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-07-07",14.31,15.53,13.46,14.1,-1.41,-9.09,167400,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-07-06",15.2,16.1,14.93,15.51,0.02,0.13,107900,{"date":832,"open":833,"high":724,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-07-02",17.99,14.65,15.49,-3.38,-17.91,254600,{"date":840,"open":841,"high":842,"low":843,"close":844,"change":845,"percent_change":684,"volume":846,"transactions":9,"vwap":844},"2026-07-01",19.99,20.51,18.08,18.87,-2.95,114200,{"date":848,"open":849,"high":215,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-06-30",21.21,20.87,21.82,0.3,1.39,59000,{"date":856,"open":857,"high":858,"low":859,"close":858,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":858},"2026-06-29",18.75,21.52,16.84,1.7,8.58,225900,{"date":864,"open":865,"high":257,"low":866,"close":867,"change":868,"percent_change":869,"volume":870,"transactions":9,"vwap":867},"2026-06-26",20.059999,17.71,19.82,-2.37,-10.68,155400,{"date":872,"open":873,"high":874,"low":875,"close":876,"change":122,"percent_change":877,"volume":878,"transactions":9,"vwap":876},"2026-06-25",23.5,23.99,19.66,22.19,4.67,115300,{"date":880,"open":881,"high":882,"low":883,"close":884,"change":885,"percent_change":886,"volume":887,"transactions":9,"vwap":884},"2026-06-24",19.7,22.24,19.36,21.2,0.79,3.87,79300,{"date":889,"open":842,"high":890,"low":891,"close":892,"change":893,"percent_change":894,"volume":895,"transactions":9,"vwap":892},"2026-06-23",21.91,19.75,20.41,-3.59,-14.96,89500,{"date":897,"open":448,"high":898,"low":258,"close":184,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":184},"2026-06-22",24.6,2.2,10.09,158400,{"date":903,"open":904,"high":904,"low":905,"close":906,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":906},"2026-06-18",23.73,20.88,21.8,-1.01,-4.43,132200,{"date":911,"open":912,"high":913,"low":914,"close":915,"change":916,"percent_change":917,"volume":918,"transactions":9,"vwap":915},"2026-06-17",22.52,23.8,22.15,22.81,-0.44,-1.89,55500,{"date":920,"open":921,"high":922,"low":923,"close":924,"change":925,"percent_change":926,"volume":927,"transactions":9,"vwap":924},"2026-06-16",27.84,27.98,22.65,23.25,-4.55,-16.37,121500,{"date":929,"open":930,"high":931,"low":932,"close":933,"change":934,"percent_change":935,"volume":936,"transactions":9,"vwap":933},"2026-06-15",28.69,30.2,26.2,27.8,1.92,7.42,112500,{"date":938,"open":939,"high":940,"low":941,"close":942,"change":943,"percent_change":944,"volume":945,"transactions":9,"vwap":942},"2026-06-12",24.25,26.68,23.12,25.88,1.59,6.55,127800,{"date":947,"open":948,"high":949,"low":950,"close":951,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":951},"2026-06-11",22.62,24.32,21.87,24.29,1.89,8.44,153000,{"date":956,"open":957,"high":958,"low":957,"close":447,"change":959,"percent_change":960,"volume":961,"transactions":9,"vwap":447},"2026-06-10",21.24,23.89,1.74,8.42,196900,{"date":963,"open":964,"high":965,"low":966,"close":967,"change":968,"percent_change":969,"volume":970,"transactions":9,"vwap":967},"2026-06-09",25,25.89,18.5,20.66,-4.21,-16.93,77400,{"date":972,"open":973,"high":974,"low":975,"close":976,"change":573,"percent_change":977,"volume":978,"transactions":9,"vwap":976},"2026-06-08",24.3,25.8,22.57,24.87,7.48,47800,{"date":980,"open":981,"high":982,"low":983,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2026-06-05",26,29.61,22.66,23.14,-5.11,-18.09,110900,{"date":989,"open":990,"high":930,"low":991,"close":992,"change":993,"percent_change":994,"volume":995,"transactions":9,"vwap":992},"2026-06-04",25.97,23.51,28.25,0.33,1.18,52800,{"date":997,"open":998,"high":999,"low":1000,"close":1001,"change":1002,"percent_change":1003,"volume":1004,"transactions":9,"vwap":1001},"2026-06-03",33.9,33.97,27.7,27.92,-5.77,-17.13,126400,{"date":1006,"open":1007,"high":21,"low":1007,"close":1008,"change":1009,"percent_change":1010,"volume":1011,"transactions":9,"vwap":1008},"2026-06-02",28.8,33.69,7.24,27.37,126300,{"date":1013,"open":1014,"high":1015,"low":206,"close":1016,"change":1017,"percent_change":1018,"volume":1019,"transactions":9,"vwap":1016},"2026-06-01",22.56,27.81,26.45,2.68,11.27,205600,{"date":1021,"open":1022,"high":1022,"low":803,"close":1023,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":1023},"2026-05-29",24.65,23.77,-0.43,-1.78,63700,{"date":1028,"open":1029,"high":1030,"low":1031,"close":1032,"change":1033,"percent_change":1034,"volume":1035,"transactions":9,"vwap":1032},"2026-05-28",28.5,29.02,23.9,24.2,-2.46,-9.23,103500,{"date":1037,"open":1038,"high":1039,"low":1040,"close":1041,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":1041},"2026-05-27",26.95,27.26,24.059999,26.66,-0.49,-1.8,100900,{"date":1046,"open":1047,"high":1047,"low":1048,"close":1049,"change":1050,"percent_change":1051,"volume":1052,"transactions":9,"vwap":1049},"2026-05-26",30.01,26.63,27.15,-2.23,-7.59,207800,{"date":1054,"open":1055,"high":1056,"low":1057,"close":1058,"change":1059,"percent_change":1060,"volume":1061,"transactions":9,"vwap":1058},"2026-05-22",29.96,30.53,28.92,29.38,-1.18,-3.86,17700,{"date":175,"open":990,"high":1063,"low":990,"close":1064,"change":1065,"percent_change":394,"volume":1066,"transactions":9,"vwap":1064},31.32,30.56,4.59,6400]