[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LITX":3,"stock-options-LITX":26,"homepage-market-summary":989},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LITX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long LITE Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},42.65,42.5,45.09,41.03,42,0.65,1.55,1594908.439414,62.79,9.23233,4207226.579274103,62.4,174,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":56,"updated_at":988,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.4,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},991,33638,0.6,[39,40,44,48,52],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",46,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",74,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",165,"270319",{"date":53,"label":53,"type":30,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2029-01-19",837,"290119",[57,80,99,117,140,163,185,205,225,246,273,298,322,348,373,394,418,442,467,491,515,542,567,592,618,641,669,696,719,746,770,794,818,838,860,880,905,926,947,968],{"strike":58,"call":59,"put":70,"callItm":11,"putItm":79,"isAtm":79},15,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":11},"LITX  261016C00015000",26.6,28.7,0,1.8173,0.999765,0.000066,-0.000542,0.000065,0.00445,{"contract_symbol":71,"symbol":71,"bid":63,"ask":72,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":79},"LITX  261016P00015000",0.75,1.736,-0.000133,0.00004,-0.000304,0.000038,-0.000002,false,{"strike":81,"call":82,"put":91,"callItm":11,"putItm":79,"isAtm":79},16,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":11},"LITX  261016C00016000",25.6,27.7,0.999502,0.000132,-0.001092,0.00013,0.004743,{"contract_symbol":92,"symbol":92,"bid":63,"ask":72,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":79},"LITX  261016P00016000",1.7364,-0.000301,0.000087,-0.000654,0.000082,-0.000004,{"strike":100,"call":101,"put":110,"callItm":11,"putItm":79,"isAtm":79},17,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":11},"LITX  261016C00017000",24.6,26.7,0.999026,0.000246,-0.002027,0.000242,0.005033,{"contract_symbol":111,"symbol":111,"bid":63,"ask":72,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":93,"implied_volatility":93,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":79},"LITX  261016P00017000",-0.000623,0.000171,-0.001284,0.00016,-0.000009,{"strike":118,"call":119,"put":131,"callItm":11,"putItm":79,"isAtm":79},18,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":123,"change":63,"changePercent":9,"volume":63,"openInterest":124,"open_interest":124,"iv":125,"implied_volatility":125,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":11},"LITX  261016C00018000",23.6,25.7,13.75,1,1.8536,0.997912,0.000484,-0.004147,0.000485,0.005314,{"contract_symbol":132,"symbol":132,"bid":63,"ask":72,"last":133,"change":63,"changePercent":9,"volume":63,"openInterest":134,"open_interest":134,"iv":73,"implied_volatility":73,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":79},"LITX  261016P00018000",0.05,136,-0.001192,0.00031,-0.00233,0.000291,-0.000016,{"strike":141,"call":142,"put":151,"callItm":11,"putItm":79,"isAtm":79},19,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"LITX  261016C00019000",22.6,24.7,0.996954,0.000694,-0.005719,0.000682,0.005598,{"contract_symbol":152,"symbol":152,"bid":63,"ask":153,"last":154,"change":155,"changePercent":9,"volume":156,"openInterest":157,"open_interest":157,"iv":93,"implied_volatility":93,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":79},"LITX  261016P00019000",0.55,0.12,0.07,2,75,-0.002144,0.000529,-0.003978,0.000497,-0.00003,{"strike":164,"call":165,"put":175,"callItm":11,"putItm":79,"isAtm":79},20,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":58,"change":63,"changePercent":9,"volume":63,"openInterest":169,"open_interest":169,"iv":125,"implied_volatility":125,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":11},"LITX  261016C00020000",21.7,23.4,55,0.994371,0.001178,-0.010103,0.001182,0.005858,{"contract_symbol":176,"symbol":176,"bid":63,"ask":18,"last":133,"change":177,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":93,"implied_volatility":93,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":79},"LITX  261016P00020000",-0.05,31,286,-0.003629,0.00085,-0.006397,0.000799,-0.000051,{"strike":186,"call":187,"put":196,"callItm":11,"putItm":79,"isAtm":79},21,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":11},"LITX  261016C00021000",20.6,22.7,0.992306,0.001584,-0.013059,0.001558,0.006125,{"contract_symbol":197,"symbol":197,"bid":63,"ask":72,"last":198,"change":63,"changePercent":9,"volume":63,"openInterest":199,"open_interest":199,"iv":73,"implied_volatility":73,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":79},"LITX  261016P00021000",0.1,274,-0.005831,0.001298,-0.009764,0.00122,-0.000082,{"strike":206,"call":207,"put":216,"callItm":11,"putItm":79,"isAtm":79},22,{"contract_symbol":208,"symbol":208,"bid":209,"ask":167,"last":210,"change":63,"changePercent":9,"volume":63,"openInterest":124,"open_interest":124,"iv":64,"implied_volatility":64,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"LITX  261016C00022000",19.6,9.28,0.988533,0.002246,-0.018513,0.002209,0.006368,{"contract_symbol":217,"symbol":217,"bid":63,"ask":218,"last":133,"change":177,"changePercent":9,"volume":100,"openInterest":219,"open_interest":219,"iv":93,"implied_volatility":93,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":79},"LITX  261016P00022000",0.3,171,-0.008987,0.0019,-0.014301,0.001786,-0.000126,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":79,"isAtm":79},23,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":31,"change":63,"changePercent":9,"volume":63,"openInterest":156,"open_interest":156,"iv":64,"implied_volatility":64,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"LITX  261016C00023000",18.8,20.7,0.98352,0.003071,-0.025312,0.00302,0.006593,{"contract_symbol":237,"symbol":237,"bid":63,"ask":238,"last":239,"change":63,"changePercent":9,"volume":63,"openInterest":240,"open_interest":240,"iv":93,"implied_volatility":93,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":79},"LITX  261016P00023000",0.8,0.17,79,-0.013291,0.002671,-0.020103,0.00251,-0.000188,{"strike":247,"call":248,"put":261,"callItm":11,"putItm":79,"isAtm":79},24,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":253,"changePercent":9,"volume":247,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"LITX  261016C00024000",17.7,19.4,17.83,0.03,39,1.7755,0.979141,0.003841,-0.030224,0.003691,0.006827,{"contract_symbol":262,"symbol":262,"bid":63,"ask":218,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":79},"LITX  261016P00024000",0.09,-0.02,37,150,1.6393,-0.014588,0.003066,-0.020563,0.00272,-0.000205,{"strike":274,"call":275,"put":286,"callItm":11,"putItm":79,"isAtm":79},25,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":63,"changePercent":9,"volume":63,"openInterest":42,"open_interest":42,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"LITX  261016C00025000",16.7,18.4,14,1.66,0.978034,0.004292,-0.029519,0.003856,0.00711,{"contract_symbol":287,"symbol":287,"bid":133,"ask":288,"last":263,"change":289,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":79},"LITX  261016P00025000",0.2,-0.06,29,418,1.5456,-0.016042,0.003528,-0.021038,0.002952,-0.000225,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":79,"isAtm":79},26,{"contract_symbol":301,"symbol":301,"bid":302,"ask":250,"last":303,"change":63,"changePercent":9,"volume":63,"openInterest":124,"open_interest":124,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"LITX  261016C00026000",15.8,13.3,1.5798,0.97493,0.005041,-0.031398,0.00431,0.007364,{"contract_symbol":311,"symbol":311,"bid":63,"ask":312,"last":313,"change":314,"changePercent":9,"volume":156,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":79},"LITX  261016P00026000",0.45,0.18,-0.15,84,1.4731,-0.018692,0.004218,-0.022847,0.003363,-0.000261,{"strike":323,"call":324,"put":338,"callItm":11,"putItm":79,"isAtm":79},27,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":329,"changePercent":9,"volume":330,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"LITX  261016C00027000",14.9,16.4,15.1,-0.25,30,47,1.534,0.969008,0.006194,-0.03638,0.005143,0.007578,{"contract_symbol":339,"symbol":339,"bid":63,"ask":340,"last":239,"change":289,"changePercent":9,"volume":323,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":79},"LITX  261016P00027000",0.5,116,1.4797,-0.027089,0.005742,-0.031377,0.004598,-0.00038,{"strike":349,"call":350,"put":360,"callItm":11,"putItm":79,"isAtm":79},28,{"contract_symbol":351,"symbol":351,"bid":352,"ask":302,"last":353,"change":63,"changePercent":9,"volume":63,"openInterest":186,"open_interest":186,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"LITX  261016C00028000",13.9,12.75,1.4179,0.967806,0.006915,-0.034701,0.005307,0.007861,{"contract_symbol":361,"symbol":361,"bid":362,"ask":218,"last":363,"change":364,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":79},"LITX  261016P00028000",0.15,0.16,-0.14,13,121,1.4829,-0.03759,0.007509,-0.041215,0.006027,-0.00053,{"strike":290,"call":374,"put":385,"callItm":11,"putItm":79,"isAtm":79},{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":63,"changePercent":9,"volume":63,"openInterest":349,"open_interest":349,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"LITX  261016C00029000",12.9,14.5,12.15,1.3367,0.963684,0.008099,-0.036117,0.005859,0.008102,{"contract_symbol":386,"symbol":386,"bid":63,"ask":340,"last":218,"change":177,"changePercent":9,"volume":156,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":79},"LITX  261016P00029000",35,1.4815,-0.050155,0.009486,-0.051969,0.007606,-0.000711,{"strike":330,"call":395,"put":407,"callItm":11,"putItm":79,"isAtm":79},{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":63,"changePercent":9,"volume":63,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"LITX  261016C00030000",11.9,13.4,12.6,68,1.2954,0.954792,0.009983,-0.041814,0.006999,0.008275,{"contract_symbol":408,"symbol":408,"bid":409,"ask":340,"last":218,"change":314,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":79},"LITX  261016P00030000",0.25,8,489,1.4607,-0.063196,0.011544,-0.061476,0.009126,-0.000898,{"strike":178,"call":419,"put":432,"callItm":11,"putItm":79,"isAtm":79},{"contract_symbol":420,"symbol":420,"bid":421,"ask":399,"last":422,"change":423,"changePercent":9,"volume":424,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"LITX  261016C00031000",11.1,11.94,0.24,7,44,1.2396,0.945866,0.012045,-0.046202,0.008082,0.008449,{"contract_symbol":433,"symbol":433,"bid":218,"ask":153,"last":434,"change":329,"changePercent":9,"volume":156,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":79},"LITX  261016P00031000",0.4,33,1.4301,-0.077401,0.013781,-0.070348,0.010667,-0.001102,{"strike":443,"call":444,"put":456,"callItm":11,"putItm":79,"isAtm":79},32,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":37,"changePercent":9,"volume":156,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"LITX  261016C00032000",10.2,11.6,11.2,138,1.2699,0.92332,0.015409,-0.062027,0.010591,0.008423,{"contract_symbol":457,"symbol":457,"bid":63,"ask":458,"last":312,"change":459,"changePercent":9,"volume":186,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":79},"LITX  261016P00032000",1.2,-0.3,117,1.3847,-0.092031,0.016206,-0.077565,0.012146,-0.00131,{"strike":435,"call":468,"put":480,"callItm":11,"putItm":79,"isAtm":79},{"contract_symbol":469,"symbol":469,"bid":470,"ask":448,"last":471,"change":472,"changePercent":9,"volume":156,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"LITX  261016C00033000",9.3,9.99,-0.01,312,1.3098,0.895215,0.018843,-0.080683,0.013358,0.00831,{"contract_symbol":481,"symbol":481,"bid":198,"ask":458,"last":340,"change":482,"changePercent":9,"volume":483,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":79},"LITX  261016P00033000",-0.41,4,51,1.3304,-0.107706,0.018923,-0.083596,0.013626,-0.001532,{"strike":492,"call":493,"put":505,"callItm":11,"putItm":79,"isAtm":79},34,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":63,"changePercent":9,"volume":63,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"LITX  261016C00034000",8.5,9.9,9,56,1.273,0.874615,0.022028,-0.089095,0.015177,0.008313,{"contract_symbol":506,"symbol":506,"bid":153,"ask":507,"last":238,"change":459,"changePercent":9,"volume":508,"openInterest":315,"open_interest":315,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":79},"LITX  261016P00034000",0.9,5,1.2673,-0.124528,0.022021,-0.088275,0.015105,-0.001767,{"strike":387,"call":516,"put":529,"callItm":11,"putItm":79,"isAtm":79},{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":521,"changePercent":9,"volume":58,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"LITX  261016C00035000",7.8,9.2,8.43,-0.17,226,1.2449,0.849511,0.025513,-0.09869,0.017191,0.008248,{"contract_symbol":530,"symbol":530,"bid":340,"ask":531,"last":532,"change":533,"changePercent":9,"volume":534,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":79},"LITX  261016P00035000",1.1,1.05,-0.45,71,173,1.2215,-0.146843,0.025579,-0.095261,0.016911,-0.002084,{"strike":543,"call":544,"put":556,"callItm":11,"putItm":79,"isAtm":79},36,{"contract_symbol":545,"symbol":545,"bid":424,"ask":546,"last":547,"change":63,"changePercent":9,"volume":548,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"LITX  261016C00036000",8.3,7.5,3,112,1.2035,0.822991,0.029326,-0.106013,0.019102,0.008165,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":533,"changePercent":9,"volume":365,"openInterest":460,"open_interest":460,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":79},"LITX  261016P00036000",0.85,1.6,1.15,1.2642,-0.186057,0.028802,-0.114891,0.019708,-0.002671,{"strike":265,"call":568,"put":581,"callItm":11,"putItm":79,"isAtm":79},{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":573,"changePercent":9,"volume":548,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"LITX  261016C00037000",6.3,7.2,6.95,0.59,155,1.1665,0.792005,0.033393,-0.113415,0.021083,0.008017,{"contract_symbol":582,"symbol":582,"bid":72,"ask":583,"last":584,"change":585,"changePercent":9,"volume":124,"openInterest":290,"open_interest":290,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":79},"LITX  261016P00037000",1.9,1.51,-0.53,1.3161,-0.228058,0.031212,-0.134939,0.022233,-0.003318,{"strike":593,"call":594,"put":607,"callItm":11,"putItm":79,"isAtm":79},38,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":598,"change":599,"changePercent":9,"volume":156,"openInterest":600,"open_interest":600,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"LITX  261016C00038000",5.7,6.9,6.41,0.13,168,1.1936,0.748523,0.0363,-0.129092,0.023452,0.007657,{"contract_symbol":608,"symbol":608,"bid":559,"ask":609,"last":610,"change":533,"changePercent":9,"volume":330,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":79},"LITX  261016P00038000",2.5,1.8,53,1.3274,-0.266232,0.03362,-0.147851,0.024154,-0.003905,{"strike":254,"call":619,"put":629,"callItm":11,"putItm":79,"isAtm":79},{"contract_symbol":620,"symbol":620,"bid":621,"ask":570,"last":596,"change":459,"changePercent":9,"volume":548,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"LITX  261016C00039000",5.1,78,1.2219,0.70395,0.038446,-0.143266,0.025426,0.007265,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":633,"change":634,"changePercent":9,"volume":156,"openInterest":508,"open_interest":508,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":79},"LITX  261016P00039000",1.85,2.55,2.1,-0.8,1.3315,-0.305097,0.035763,-0.158256,0.025774,-0.00451,{"strike":642,"call":643,"put":657,"callItm":11,"putItm":79,"isAtm":79},40,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":648,"changePercent":9,"volume":649,"openInterest":650,"open_interest":650,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"LITX  261016C00040000",4.6,5.5,5.05,-0.13,140,1030,1.2295,0.660663,0.040479,-0.152723,0.026937,0.00689,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":662,"changePercent":9,"volume":141,"openInterest":46,"open_interest":46,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":79},"LITX  261016P00040000",2.4,2.9,2.65,-0.55,1.3387,-0.345124,0.037414,-0.167365,0.027109,-0.005146,{"strike":670,"call":671,"put":685,"callItm":11,"putItm":79,"isAtm":11},41,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":676,"changePercent":9,"volume":677,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":11},"LITX  261016C00041000",3.9,4.7,4.25,-0.4,69,25646,1.2259,0.61713,0.042312,-0.158726,0.028076,0.006506,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":548,"change":689,"changePercent":9,"volume":548,"openInterest":483,"open_interest":483,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":79},"LITX  261016P00041000",2.75,3.5,-0.7,1.3455,-0.385464,0.038629,-0.174554,0.028132,-0.005798,{"strike":17,"call":697,"put":708,"callItm":11,"putItm":79,"isAtm":11},{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":483,"change":459,"changePercent":9,"volume":435,"openInterest":701,"open_interest":701,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"LITX  261016C00042000",3.7,4.5,273,1.2384,0.573053,0.043052,-0.164796,0.028857,0.006089,{"contract_symbol":709,"symbol":709,"bid":710,"ask":483,"last":711,"change":712,"changePercent":9,"volume":141,"openInterest":100,"open_interest":100,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":79},"LITX  261016P00042000",3.3,3.65,-0.64,1.3647,-0.425492,0.03904,-0.181482,0.028837,-0.006469,{"strike":720,"call":721,"put":734,"callItm":79,"putItm":11,"isAtm":11},43,{"contract_symbol":722,"symbol":722,"bid":723,"ask":483,"last":724,"change":725,"changePercent":9,"volume":726,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":79},"LITX  261016C00043000",3.1,3.52,-0.48,82,125,1.2543,0.530152,0.043111,-0.169278,0.029266,0.005669,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":738,"change":739,"changePercent":9,"volume":156,"openInterest":508,"open_interest":508,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":11},"LITX  261016P00043000",3.8,4.8,4.3,-0.68,1.3749,-0.464587,0.039286,-0.185354,0.029234,-0.007133,{"strike":425,"call":747,"put":759,"callItm":79,"putItm":11,"isAtm":11},{"contract_symbol":748,"symbol":748,"bid":749,"ask":688,"last":750,"change":751,"changePercent":9,"volume":178,"openInterest":752,"open_interest":752,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":79},"LITX  261016C00044000",2.8,3.19,-0.36,114,1.245,0.487012,0.043533,-0.168418,0.029335,0.005256,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":700,"change":763,"changePercent":9,"volume":156,"openInterest":424,"open_interest":424,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":11},"LITX  261016P00044000",4.4,5.3,-2.2,1.3879,-0.502338,0.039071,-0.187842,0.02935,-0.007795,{"strike":771,"call":772,"put":783,"callItm":79,"putItm":11,"isAtm":11},45,{"contract_symbol":773,"symbol":773,"bid":774,"ask":723,"last":775,"change":264,"changePercent":9,"volume":534,"openInterest":776,"open_interest":776,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":79},"LITX  261016C00045000",2.6,2.93,738,1.2693,0.448069,0.042358,-0.170345,0.029101,0.004855,{"contract_symbol":784,"symbol":784,"bid":508,"ask":785,"last":786,"change":787,"changePercent":9,"volume":508,"openInterest":483,"open_interest":483,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"LITX  261016P00045000",5.8,5.19,-1.41,1.3803,-0.540502,0.039084,-0.185857,0.029199,-0.008454,{"strike":42,"call":795,"put":806,"callItm":79,"putItm":11,"isAtm":79},{"contract_symbol":796,"symbol":796,"bid":797,"ask":548,"last":749,"change":798,"changePercent":9,"volume":508,"openInterest":799,"open_interest":799,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":79},"LITX  261016C00046000",2.15,-0.1,10,1.3079,0.413837,0.040491,-0.172877,0.028663,0.004491,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":810,"change":63,"changePercent":9,"volume":63,"openInterest":811,"open_interest":811,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":11},"LITX  261016P00046000",5.6,6.6,7.33,6,1.3604,-0.579425,0.039069,-0.180461,0.028766,-0.009124,{"strike":331,"call":819,"put":829,"callItm":79,"putItm":11,"isAtm":79},{"contract_symbol":820,"symbol":820,"bid":821,"ask":749,"last":822,"change":9,"changePercent":9,"volume":811,"openInterest":63,"open_interest":63,"iv":823,"implied_volatility":823,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":79},"LITX  261016C00047000",1.75,2.23,1.3314,0.380728,0.038894,-0.172091,0.028028,0.004144,{"contract_symbol":830,"symbol":830,"bid":785,"ask":831,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":11},"LITX  261016P00047000",7.4,1.3335,-0.618947,0.038842,-0.172411,0.028036,-0.009806,{"strike":839,"call":840,"put":850,"callItm":79,"putItm":11,"isAtm":79},48,{"contract_symbol":841,"symbol":841,"bid":842,"ask":659,"last":843,"change":63,"changePercent":9,"volume":63,"openInterest":124,"open_interest":124,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":79},"LITX  261016C00048000",1.65,2.2,1.3484,0.349211,0.037307,-0.16931,0.027228,0.003814,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":11},"LITX  261016P00048000",6.4,8.1,1.3264,-0.654576,0.037774,-0.165877,0.027118,-0.010465,{"strike":861,"call":862,"put":871,"callItm":79,"putItm":11,"isAtm":79},49,{"contract_symbol":863,"symbol":863,"bid":33,"ask":864,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":79},"LITX  261016C00049000",2.35,1.3592,0.318969,0.035715,-0.164684,0.026274,0.003498,{"contract_symbol":872,"symbol":872,"bid":831,"ask":873,"last":497,"change":63,"changePercent":9,"volume":63,"openInterest":124,"open_interest":124,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":11},"LITX  261016P00049000",8.9,1.3188,-0.688654,0.036429,-0.158152,0.026004,-0.011113,{"strike":881,"call":882,"put":894,"callItm":79,"putItm":11,"isAtm":79},50,{"contract_symbol":883,"symbol":883,"bid":884,"ask":610,"last":885,"change":521,"changePercent":9,"volume":886,"openInterest":887,"open_interest":887,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":79},"LITX  261016C00050000",1.3,1.53,73,855,1.352,0.28739,0.034267,-0.156351,0.025076,0.00317,{"contract_symbol":895,"symbol":895,"bid":853,"ask":896,"last":897,"change":898,"changePercent":9,"volume":548,"openInterest":497,"open_interest":497,"iv":899,"implied_volatility":899,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":11},"LITX  261016P00050000",9.7,9.34,-1.56,1.2993,-0.723426,0.035004,-0.147505,0.024617,-0.01177,{"strike":484,"call":906,"put":916,"callItm":79,"putItm":11,"isAtm":79},{"contract_symbol":907,"symbol":907,"bid":908,"ask":909,"last":458,"change":63,"changePercent":9,"volume":63,"openInterest":124,"open_interest":124,"iv":910,"implied_volatility":910,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":79},"LITX  261016C00051000",0.95,1.7,1.3379,0.256127,0.032699,-0.146088,0.023678,0.002844,{"contract_symbol":917,"symbol":917,"bid":918,"ask":919,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":920,"implied_volatility":920,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":11},"LITX  261016P00051000",8.8,10.7,1.2664,-0.759595,0.033398,-0.133687,0.022892,-0.012445,{"strike":927,"call":928,"put":937,"callItm":79,"putItm":11,"isAtm":79},52,{"contract_symbol":929,"symbol":929,"bid":908,"ask":631,"last":930,"change":63,"changePercent":9,"volume":63,"openInterest":124,"open_interest":124,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":79},"LITX  261016C00052000",1.43,1.3158,0.224877,0.030972,-0.133843,0.022058,0.002515,{"contract_symbol":938,"symbol":938,"bid":939,"ask":940,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":941,"implied_volatility":941,"delta":942,"gamma":943,"theta":944,"vega":945,"rho":946,"in_the_money":11},"LITX  261016P00052000",9.6,11.5,1.2198,-0.797443,0.031436,-0.116742,0.020754,-0.013143,{"strike":611,"call":948,"put":958,"callItm":79,"putItm":11,"isAtm":79},{"contract_symbol":949,"symbol":949,"bid":950,"ask":909,"last":124,"change":951,"changePercent":9,"volume":124,"openInterest":124,"open_interest":124,"iv":952,"implied_volatility":952,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":79},"LITX  261016C00053000",0.7,-0.11,1.2849,0.193396,0.029021,-0.119583,0.020182,0.00218,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":962,"implied_volatility":962,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":11},"LITX  261016P00053000",10.5,12.4,1.1836,-0.830901,0.028963,-0.101267,0.018554,-0.013803,{"strike":969,"call":970,"put":978,"callItm":79,"putItm":11,"isAtm":79},54,{"contract_symbol":971,"symbol":971,"bid":950,"ask":560,"last":558,"change":314,"changePercent":9,"volume":141,"openInterest":206,"open_interest":206,"iv":972,"implied_volatility":972,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":79},"LITX  261016C00054000",1.3256,0.180412,0.026945,-0.11818,0.019332,0.002031,{"contract_symbol":979,"symbol":979,"bid":980,"ask":981,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":982,"implied_volatility":982,"delta":983,"gamma":984,"theta":985,"vega":986,"rho":987,"in_the_money":11},"LITX  261016P00054000",11.3,13.1,1.2208,-0.844015,0.026643,-0.099105,0.017604,-0.014251,"2026-10-06T02:08:16.230322+00:00",{"status":990,"indices":991,"watchlist":1031,"sectors":1051,"benchmarks":1105},"success",[992,999,1006,1012,1018,1024],{"symbol":993,"name":994,"price":995,"change":996,"pct_change":997,"is_up":11,"sparkline":998,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":1000,"name":1001,"price":1002,"change":1003,"pct_change":1004,"is_up":11,"sparkline":1005,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1007,"name":1008,"price":1009,"change":1010,"pct_change":313,"is_up":11,"sparkline":1011,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1013,"name":1014,"price":1015,"change":1016,"pct_change":532,"is_up":11,"sparkline":1017,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1019,"name":1020,"price":1021,"change":1022,"pct_change":997,"is_up":11,"sparkline":1023,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1025,"name":1026,"price":1027,"change":1028,"pct_change":1029,"is_up":11,"sparkline":1030,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1032,1039,1045],{"symbol":1033,"name":1034,"price":1035,"change":1036,"pct_change":1037,"is_up":11,"sparkline":1038,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1040,"name":1041,"price":1042,"change":634,"pct_change":1043,"is_up":79,"sparkline":1044,"date":5},"AAPL","Apple Inc",332.89,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1046,"name":1047,"price":1048,"change":853,"pct_change":1049,"is_up":11,"sparkline":1050,"date":5},"TSLA","Tesla Inc",378.69,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1052,1057,1062,1067,1072,1077,1082,1086,1091,1096,1100],{"name":1053,"etf":1054,"change":1055,"price":1056,"is_up":11},"Technology","XLK",0.56,200.93,{"name":1058,"etf":1059,"change":1060,"price":1061,"is_up":11},"Financials","XLF",0.73,53.88,{"name":1063,"etf":1064,"change":1065,"price":1066,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":1068,"etf":1069,"change":1070,"price":1071,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":1073,"etf":1074,"change":1075,"price":1076,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":1078,"etf":1079,"change":1080,"price":1081,"is_up":11},"Energy","XLE",0.99,63.44,{"name":1083,"etf":1084,"change":263,"price":1085,"is_up":11},"Industrials","XLI",170.1,{"name":1087,"etf":1088,"change":1089,"price":1090,"is_up":11},"Materials","XLB",1.31,49.5,{"name":1092,"etf":1093,"change":1094,"price":1095,"is_up":79},"Real Estate","XLRE",-0.34,40.67,{"name":1097,"etf":1098,"change":1070,"price":1099,"is_up":11},"Utilities","XLU",39.97,{"name":1101,"etf":1102,"change":1103,"price":1104,"is_up":11},"Comm Services","XLC",1.17,111.61,[1106,1111,1116,1120],{"ticker":1107,"name":1108,"price":1109,"change":1110,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1112,"name":1113,"price":1114,"change":1115,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1117,"name":1118,"price":1119,"change":288,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":1121,"name":1122,"price":1123,"change":997,"is_up":11},"IWM","iShares Russell 2000",283.39]