[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LITZ":3,"stock-historical-LITZ":26,"homepage-market-summary":1109},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LITZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short LITE Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},18.62,18.65,19.29,17.4805,18.87,-0.25,-1.32,1374939.477992,103.4,12.2,808435.1802712894,7,114,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":13,"start_date":33,"end_date":5},808435,92161610.550927,-29.92,"2026-04-23",[35,38,48,59,70,81,92,103,114,125,136,147,157,168,178,189,200,211,222,232,242,253,264,274,285,295,306,317,328,338,349,359,370,380,390,401,411,422,433,444,455,465,476,485,496,506,517,528,537,548,558,569,579,590,600,610,621,632,643,653,664,673,682,691,700,709,718,727,735,744,753,762,770,778,787,796,805,814,822,829,835,842,849,858,866,874,883,891,900,909,918,926,932,940,948,957,965,972,981,988,996,1004,1011,1019,1027,1035,1042,1051,1059,1068,1077,1085,1094,1103],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":36,"vwap":37},7006,18.5824,{"date":39,"open":40,"high":41,"low":42,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-02",20.05,20.7,18.6,-1.53,-7.5,3103366.767852,17238,19.2911,{"date":49,"open":50,"high":51,"low":52,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-10-01",23.62,24.31,18.79,20.4,-3.69,-15.32,6064212.506356,35000,20.6001,{"date":60,"open":61,"high":62,"low":63,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-09-30",23.46,25.54,22.22,24.09,0.04,0.17,1654129.013579,7582,24.3847,{"date":71,"open":72,"high":73,"low":74,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-09-29",25.5,26.1068,22.48,24.05,-2.82,-10.49,1839215.801103,11216,23.8024,{"date":82,"open":83,"high":84,"low":85,"close":86,"change":87,"percent_change":88,"volume":89,"transactions":90,"vwap":91},"2026-09-28",25.55,29.1,25.38,26.87,1.06,4.11,905403.412488,4669,27.335,{"date":93,"open":94,"high":95,"low":96,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-25",26.25,27.41,24.625,25.81,-0.69,-2.6,807676.434599,4935,25.7892,{"date":104,"open":105,"high":106,"low":107,"close":108,"change":109,"percent_change":110,"volume":111,"transactions":112,"vwap":113},"2026-09-24",26.79,27.47,25.19,26.5,0.44,1.69,461405.013077,3394,26.6148,{"date":115,"open":116,"high":117,"low":118,"close":119,"change":120,"percent_change":121,"volume":122,"transactions":123,"vwap":124},"2026-09-23",25.8099,26.7666,24.9,26.06,0.46,1.8,782434.649142,3683,25.8074,{"date":126,"open":127,"high":128,"low":129,"close":130,"change":131,"percent_change":132,"volume":133,"transactions":134,"vwap":135},"2026-09-22",26,26.045,22.7,25.6,0.4,1.59,1685287.301582,8799,24.4357,{"date":137,"open":138,"high":139,"low":140,"close":141,"change":142,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-21",24.92,25.62,23.6,25.2,-1.2,-4.55,1598222.528844,15474,24.5112,{"date":148,"open":149,"high":150,"low":141,"close":151,"change":152,"percent_change":153,"volume":154,"transactions":155,"vwap":156},"2026-09-18",27.28,28.72,26.4,-2.56,-8.84,1058754.421008,10539,27.304,{"date":158,"open":159,"high":160,"low":161,"close":162,"change":163,"percent_change":164,"volume":165,"transactions":166,"vwap":167},"2026-09-17",26.32,29.28,25.96,28.96,1.6,5.85,957642.870414,12876,27.4956,{"date":169,"open":170,"high":170,"low":171,"close":172,"change":173,"percent_change":174,"volume":175,"transactions":176,"vwap":177},"2026-09-16",32.56,25.9,27.36,-6.46,-19.1,2582272.281657,32796,28.7868,{"date":179,"open":180,"high":181,"low":182,"close":183,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-15",33.52,34.3996,32.4512,33.82,-0.3,-0.88,468039.262427,5856,33.4252,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-14",32.52,34.22,31.54,34.12,5.56,19.47,982219.663544,11420,32.9816,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-11",27.32,29.2,25.72,28.56,0.64,2.29,924143.250382,12096,27.648,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-10",26.8,28.06,24.98,27.92,2.64,10.44,1614247.603409,15227,26.5448,{"date":223,"open":224,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-09",25.84,23.3,25.28,-0.56,-2.17,1788095.294056,17518,24.4696,{"date":233,"open":234,"high":235,"low":236,"close":224,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-08",31.84,32.8,24.2,-7.2,-21.79,3632499.142776,35956,26.2316,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-04",34.92,36.36,32.72,33.04,-2.96,-8.22,710293.778714,13611,33.9664,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-03",34.04,38.1512,34,36,1.88,5.51,491711.525714,9744,36.1048,{"date":265,"open":266,"high":267,"low":268,"close":194,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-02",34.6,35.84,32.92,-0.16,-0.47,892737.451616,10263,34.7,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-01",32.28,35.26,31.56,34.28,3.12,10.01,806815.495256,11671,34.114,{"date":286,"open":246,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-31",33.1008,30.88,31.16,-1.44,-4.42,437769.15349,7820,31.9728,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-08-28",29.72,32.624,29.64,32.6,3.68,12.72,657422.561401,9184,31.1668,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-27",28.52,31.24,28,28.92,-1.04,-3.47,1100974.827176,14300,29.8368,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-08-26",34.48,34.72,29.36,29.96,-4.04,-11.88,1094079.646692,12767,31.214,{"date":329,"open":330,"high":331,"low":332,"close":257,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-08-25",36.76,38.2,33.9148,-5.28,-13.44,517574.502813,11838,36.1544,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-08-24",40.08,43.04,38.16,39.28,3.16,8.75,825629.202222,14528,40.3984,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":27,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-21",33.76,37.08,31.76,36.12,2.85,535294.747247,6146,34.4648,{"date":360,"open":361,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-08-20",40.04,41.32,35,35.12,-5.16,-12.81,729284.728645,10314,37.0484,{"date":371,"open":372,"high":373,"low":320,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-19",34.76,40.72,40.28,3.92,10.78,896480.236966,11021,38.3268,{"date":381,"open":382,"high":383,"low":384,"close":245,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-18",34.2,37,32.04,6,19.76,1105653.221403,10618,34.7232,{"date":391,"open":392,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-17",31.88,33.28,28.2,30.36,-3.16,-9.43,1437611.100175,14459,29.8756,{"date":402,"open":403,"high":404,"low":405,"close":180,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-14",36.4,36.848,30.8404,-3.84,-10.28,850912.355435,15335,33.44,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-13",33.84,37.64,32.58,37.36,3.56,10.53,859520.93093,12576,34.466,{"date":423,"open":424,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-12",37.12,44.32,29.82,33.8,-12.32,-26.71,2283788.927022,38655,34.554,{"date":434,"open":435,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-11",47.28,50,45.84,46.12,-0.72,-1.54,499509.0077,10541,46.9992,{"date":445,"open":446,"high":447,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-10",36.28,47.2,35.88,46.84,6.56,16.29,733507.50447,9292,43.1832,{"date":456,"open":457,"high":458,"low":459,"close":374,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-07",42.16,43,35.98,-5.68,-12.36,641225.101958,12628,40.0972,{"date":466,"open":467,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-06",49,50.76,40.8212,45.96,-1.24,-2.63,521544.918799,9752,44.4312,{"date":477,"open":478,"high":478,"low":479,"close":447,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-05",47.24,41.2,2.76,6.21,267372.523716,6129,45.122,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-04",44.24,49.6,42.108,44.44,-9.84,-18.13,583287.099726,12606,44.3792,{"date":497,"open":498,"high":499,"low":500,"close":501,"change":428,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-03",72.16,74.52,53.56,54.28,-18.5,213024.601457,5227,62.5292,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-31",59.66,70.9648,55.0272,66.6,-4.52,-6.36,237497.53486,4832,65.62,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-30",82.16,84.8088,69.4,71.12,-30.16,-29.78,194568.92119,4954,74.9936,{"date":529,"open":530,"high":21,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-29",86.52,101.28,13.04,14.78,117519.729795,3406,96.9032,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-28",82.8,98.4,82.36,88.24,13.08,17.4,252292.930051,5647,90.968,{"date":549,"open":550,"high":551,"low":550,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-07-27",65.68,77.4,75.16,8.6,12.92,106569.271532,2864,72.69,{"date":559,"open":560,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-07-24",59.8,67.48,57.24,66.56,9.76,17.18,230223.766953,4220,62.8552,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":439,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-07-23",56.32,58,48.1204,56.8,-1.25,418526.992549,6973,53.692,{"date":580,"open":581,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-22",59.56,59.68,53.4,57.52,1.2,2.13,202902.863956,3272,56.81,{"date":591,"open":592,"high":593,"low":594,"close":571,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-21",61.14,62.8,55.4804,-13.08,-18.85,255887.313517,5107,59.118,{"date":601,"open":602,"high":603,"low":604,"close":521,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-07-20",69.24,69.44,61.76,-6.84,-8.97,283017.924074,5890,65.3632,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-17",89.24,94.96,73.04,76.24,-6.4,-7.74,217009.677356,4432,80.282,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-16",78.28,84.7996,76.36,82.64,9.12,12.4,120404.296671,2863,81.1268,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-15",63.8,78.9116,62.76,73.52,10,15.74,200502.516185,3486,71.7668,{"date":644,"open":636,"high":645,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-14",66.92,59.12,63.52,-8.88,-12.27,157473.823363,3079,63.626,{"date":654,"open":655,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-13",70.88,73.2404,65.6,72.4,55.7,333.53,184381.141845,3757,70.0024,{"date":665,"open":666,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":9,"vwap":669},"2026-07-10",18.14,18.44,16.51,16.7,-0.74,-4.24,532400,{"date":674,"open":675,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-07-09",19.26,19.56,16.17,17.44,-4.88,-21.86,980600,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":687},"2026-07-08",23.53,23.88,21.62,22.32,-0.59,-2.58,278800,{"date":692,"open":693,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-07-07",22.73,23.9,20.95,22.91,1.83,8.68,585500,{"date":701,"open":702,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":705},"2026-07-06",21.18,21.99,20.19,21.08,-0.17,-0.8,217600,{"date":710,"open":711,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":714},"2026-07-02",19,22,17.93,21.25,3.31,18.45,751000,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-07-01",17.23,18.5,16.46,17.94,2.17,13.76,506600,{"date":728,"open":729,"high":730,"low":731,"close":732,"change":733,"percent_change":228,"volume":734,"transactions":9,"vwap":732},"2026-06-30",16.33,16.53,15.22,15.77,-0.35,540200,{"date":736,"open":737,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":9,"vwap":740},"2026-06-29",18.02,20.2,16,16.12,-1.58,-8.93,731800,{"date":745,"open":746,"high":747,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":749},"2026-06-26",17.35,19.13,17.27,17.7,1.82,11.46,510600,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-06-25",14.88,17.9,14.44,15.88,-0.76,-4.57,466100,{"date":763,"open":764,"high":765,"low":766,"close":767,"change":688,"percent_change":768,"volume":769,"transactions":9,"vwap":767},"2026-06-24",17.65,18.23,15.63,16.64,-3.42,378200,{"date":771,"open":772,"high":773,"low":774,"close":720,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":720},"2026-06-23",17.12,17.75,16.38,2.2,14.64,446500,{"date":779,"open":780,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-06-22",16.76,17.53,14.55,15.03,-1.7,-10.16,603700,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":9,"vwap":792},"2026-06-18",15.52,17.38,15.45,16.73,0.78,4.89,474900,{"date":797,"open":798,"high":799,"low":800,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":801},"2026-06-17",15.8,16.59,15.32,15.95,0.14,0.89,455700,{"date":806,"open":807,"high":808,"low":809,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-06-16",13.54,16.15,13.49,15.81,2.3,17.02,882000,{"date":815,"open":816,"high":817,"low":22,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-06-15",13.2,14.52,13.51,-1.19,-8.1,697900,{"date":823,"open":824,"high":669,"low":825,"close":826,"change":827,"percent_change":828,"volume":699,"transactions":9,"vwap":826},"2026-06-12",15.89,14.2,14.7,-1.11,-7.02,{"date":830,"open":831,"high":773,"low":732,"close":810,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":810},"2026-06-11",16.74,-1.37,-7.97,685200,{"date":836,"open":837,"high":838,"low":839,"close":565,"change":43,"percent_change":840,"volume":841,"transactions":9,"vwap":565},"2026-06-10",18.28,18.39,15.86,-8.18,1285900,{"date":843,"open":844,"high":845,"low":791,"close":846,"change":217,"percent_change":847,"volume":848,"transactions":9,"vwap":846},"2026-06-09",15.5,20.26,18.71,16.43,1556000,{"date":850,"open":851,"high":852,"low":853,"close":854,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":854},"2026-06-08",15.96,18.15,15.29,16.07,-1.26,-7.27,1083700,{"date":859,"open":860,"high":861,"low":862,"close":863,"change":864,"percent_change":863,"volume":865,"transactions":9,"vwap":863},"2026-06-05",15.84,17.62,13.9,17.33,2.56,2012400,{"date":867,"open":868,"high":746,"low":869,"close":870,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":870},"2026-06-04",16.27,14.47,14.77,-0.2,-1.34,914400,{"date":875,"open":876,"high":877,"low":878,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-06-03",12.78,15.1,12.28,14.97,2.18,17.04,1782200,{"date":884,"open":868,"high":885,"low":886,"close":887,"change":888,"percent_change":889,"volume":890,"transactions":9,"vwap":887},"2026-06-02",16.35,12.57,12.79,-4.71,-26.91,1454000,{"date":892,"open":893,"high":894,"low":895,"close":896,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":896},"2026-06-01",21.32,22.01,16.37,17.5,-2.37,-11.93,483300,{"date":901,"open":902,"high":903,"low":904,"close":905,"change":906,"percent_change":907,"volume":908,"transactions":9,"vwap":905},"2026-05-29",19.55,21.34,19.32,19.87,0.3,1.53,242400,{"date":910,"open":911,"high":912,"low":913,"close":914,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":914},"2026-05-28",16.68,19.8,16.14,19.57,1.64,9.15,319500,{"date":919,"open":920,"high":921,"low":922,"close":713,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":713},"2026-05-27",17.86,19.6,17.47,0.31,1.76,207100,{"date":927,"open":928,"high":920,"low":928,"close":861,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":861},"2026-05-26",15.76,1.24,7.57,365900,{"date":933,"open":934,"high":935,"low":936,"close":774,"change":937,"percent_change":938,"volume":939,"transactions":9,"vwap":774},"2026-05-22",15.7,16.75,15.6,0.61,3.87,413900,{"date":941,"open":942,"high":943,"low":944,"close":732,"change":945,"percent_change":946,"volume":947,"transactions":9,"vwap":732},"2026-05-21",20.01,20.5,15.21,-4.5,-22.2,496600,{"date":949,"open":950,"high":951,"low":952,"close":953,"change":954,"percent_change":955,"volume":956,"transactions":9,"vwap":953},"2026-05-20",18.21,20.72,17.66,20.27,0.91,4.7,320100,{"date":958,"open":959,"high":960,"low":667,"close":961,"change":962,"percent_change":963,"volume":964,"transactions":9,"vwap":961},"2026-05-19",20.22,21.33,19.36,-0.21,-1.07,647600,{"date":966,"open":967,"high":968,"low":969,"close":914,"change":970,"percent_change":544,"volume":971,"transactions":9,"vwap":914},"2026-05-18",17.37,20.45,17.2,2.9,1232600,{"date":973,"open":974,"high":975,"low":976,"close":977,"change":978,"percent_change":979,"volume":980,"transactions":9,"vwap":977},"2026-05-15",17.48,18.049999,16.18,16.67,1.07,6.86,381200,{"date":982,"open":983,"high":913,"low":984,"close":936,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":936},"2026-05-14",15.59,15,0.86,5.83,553000,{"date":989,"open":990,"high":991,"low":862,"close":992,"change":993,"percent_change":994,"volume":995,"transactions":9,"vwap":992},"2026-05-13",14.26,15.92,14.74,-1.33,-8.28,1910500,{"date":997,"open":998,"high":999,"low":1000,"close":854,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":854},"2026-05-12",15.42,17.51,13.52,1.72,11.99,1346400,{"date":1005,"open":1006,"high":1006,"low":1000,"close":1007,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-05-11",19.17,14.35,-7.1,-33.1,1176700,{"date":1012,"open":1013,"high":1014,"low":1015,"close":1016,"change":1017,"percent_change":1018,"volume":726,"transactions":9,"vwap":1016},"2026-05-08",20.8,23.29,19.94,21.45,-0.5,-2.28,{"date":1020,"open":1021,"high":1022,"low":1023,"close":1024,"change":724,"percent_change":1025,"volume":1026,"transactions":9,"vwap":1024},"2026-05-07",21.01,23.56,21,21.95,10.97,406300,{"date":1028,"open":1029,"high":1030,"low":544,"close":1031,"change":1032,"percent_change":1033,"volume":1034,"transactions":9,"vwap":1031},"2026-05-06",17.91,21.38,19.78,1.85,10.32,420200,{"date":1036,"open":1037,"high":711,"low":1038,"close":713,"change":1039,"percent_change":1040,"volume":1041,"transactions":9,"vwap":713},"2026-05-05",18.58,17.049999,-0.77,-4.12,710100,{"date":1043,"open":1044,"high":1045,"low":1046,"close":1047,"change":1048,"percent_change":1049,"volume":1050,"transactions":9,"vwap":1047},"2026-05-04",18.1,19.61,17.55,18.7,-1.12,-5.65,304900,{"date":1052,"open":1053,"high":1054,"low":1055,"close":1056,"change":1057,"percent_change":407,"volume":1058,"transactions":9,"vwap":1056},"2026-05-01",21.68,21.86,18.16,19.82,-2.27,412200,{"date":1060,"open":1061,"high":1062,"low":1063,"close":1064,"change":1065,"percent_change":1066,"volume":1067,"transactions":9,"vwap":1064},"2026-04-30",22.42,24.8,21.17,22.09,-2.73,-11,239600,{"date":1069,"open":1070,"high":1071,"low":1072,"close":1073,"change":1074,"percent_change":1075,"volume":1076,"transactions":9,"vwap":1073},"2026-04-29",27.46,27.67,22.44,24.82,-4.72,-15.98,207500,{"date":1078,"open":1079,"high":1080,"low":1081,"close":1082,"change":1083,"percent_change":944,"volume":1084,"transactions":9,"vwap":1082},"2026-04-28",28.61,30.34,26.6,29.54,3.9,155200,{"date":1086,"open":1087,"high":1088,"low":1089,"close":1090,"change":1091,"percent_change":1092,"volume":1093,"transactions":9,"vwap":1090},"2026-04-27",25.92,28.17,25.42,25.64,1.14,4.65,113700,{"date":1095,"open":1096,"high":1097,"low":1098,"close":1099,"change":1100,"percent_change":1101,"volume":1102,"transactions":9,"vwap":1099},"2026-04-24",26.94,27.62,23.59,24.5,-2.07,-7.79,20000,{"date":33,"open":1104,"high":1070,"low":1104,"close":1105,"change":1106,"percent_change":1107,"volume":1108,"transactions":9,"vwap":1105},24.91,26.57,1.66,6.66,13100,{"status":1110,"indices":1111,"watchlist":1151,"sectors":1172,"benchmarks":1227},"success",[1112,1119,1126,1133,1140,1145],{"symbol":1113,"name":1114,"price":1115,"change":1116,"pct_change":1117,"is_up":11,"sparkline":1118,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":1120,"name":1121,"price":1122,"change":1123,"pct_change":1124,"is_up":11,"sparkline":1125,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1127,"name":1128,"price":1129,"change":1130,"pct_change":1131,"is_up":11,"sparkline":1132,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1134,"name":1135,"price":1136,"change":1137,"pct_change":1138,"is_up":11,"sparkline":1139,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1141,"name":1142,"price":1143,"change":42,"pct_change":1117,"is_up":11,"sparkline":1144,"date":5},"RUT","RUSSELL 2000",2833.8,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1146,"name":1147,"price":789,"change":1148,"pct_change":1149,"is_up":11,"sparkline":1150,"date":5},"VIX","CBOE VIX",0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1152,1159,1166],{"symbol":1153,"name":1154,"price":1155,"change":1156,"pct_change":1157,"is_up":11,"sparkline":1158,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1160,"name":1161,"price":1162,"change":707,"pct_change":1163,"is_up":1164,"sparkline":1165,"date":5},"AAPL","Apple Inc",332.89,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1167,"name":1168,"price":1169,"change":1170,"pct_change":880,"is_up":11,"sparkline":1171,"date":5},"TSLA","Tesla Inc",378.69,8.1,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1173,1178,1183,1188,1193,1198,1203,1208,1213,1218,1222],{"name":1174,"etf":1175,"change":1176,"price":1177,"is_up":11},"Technology","XLK",0.56,200.93,{"name":1179,"etf":1180,"change":1181,"price":1182,"is_up":11},"Financials","XLF",0.73,53.88,{"name":1184,"etf":1185,"change":1186,"price":1187,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":1189,"etf":1190,"change":1191,"price":1192,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":1194,"etf":1195,"change":1196,"price":1197,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":1199,"etf":1200,"change":1201,"price":1202,"is_up":11},"Energy","XLE",0.99,63.44,{"name":1204,"etf":1205,"change":1206,"price":1207,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":1209,"etf":1210,"change":1211,"price":1212,"is_up":11},"Materials","XLB",1.31,49.5,{"name":1214,"etf":1215,"change":1216,"price":1217,"is_up":1164},"Real Estate","XLRE",-0.34,40.67,{"name":1219,"etf":1220,"change":1191,"price":1221,"is_up":11},"Utilities","XLU",39.97,{"name":1223,"etf":1224,"change":1225,"price":1226,"is_up":11},"Comm Services","XLC",1.17,111.61,[1228,1233,1238,1243],{"ticker":1229,"name":1230,"price":1231,"change":1232,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1234,"name":1235,"price":1236,"change":1237,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1239,"name":1240,"price":1241,"change":1242,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":1244,"name":1245,"price":1246,"change":1117,"is_up":11},"IWM","iShares Russell 2000",283.39]