[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LIVN":3,"homepage-market-summary":31,"stock-options-LIVN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LIVN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LivaNova PLC Ordinary Shares","Nasdaq",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","UK-based LivaNova was born of a combination of Cyberonics in the US and Sorin in Italy. The medical-device firm is primarily focused on cardiopulmonary solutions (with heart-lung machines and oxygenation equipment) as well as neuromodulation devices for treatment-resistant epilepsy and depression. Following the merger, LivaNova divested its cardiac rhythm management, heart valve, and extracorporeal membrane oxygenation businesses. It derives approximately half of its revenue from the US market, another 21% from Europe, and the remainder from the rest of the world.","3,300","Gloucester",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},76.43,75.555,76.9,74.23,75.07,1.36,1.81,558940.665198,12590,76.3532,85.76,48.82,701015.2913513148,74.7,2756,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":696,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,37,0.42,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,218,227,237,246,255,264,274,283,295,308,327,345,364,382,400,418,439,461,485,507,529,549,568,587,606,622,638,652,666,678,687],{"strike":205,"call":206,"put":214,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":213,"in_the_money":40},"LIVN  261016C00030000",43.8,46.9,48.21,0.5248,1,0.008284,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00030000",2.15,0.4253,{"strike":219,"call":220,"put":225,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":40},"LIVN  261016C00032500",41.8,44.4,0.008974,{"contract_symbol":226,"symbol":226,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00032500",{"strike":228,"call":229,"put":234,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":233,"in_the_money":40},"LIVN  261016C00035000",39.2,42.2,0.009664,{"contract_symbol":235,"symbol":235,"bid":182,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00035000",0.95,{"strike":238,"call":239,"put":244,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":243,"in_the_money":40},"LIVN  261016C00037500",36.7,39.7,0.010355,{"contract_symbol":245,"symbol":245,"bid":182,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00037500",{"strike":247,"call":248,"put":253,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":252,"in_the_money":40},"LIVN  261016C00040000",34.3,37.2,0.011045,{"contract_symbol":254,"symbol":254,"bid":182,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00040000",{"strike":256,"call":257,"put":262,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":261,"in_the_money":40},"LIVN  261016C00042500",31.8,34.7,0.011735,{"contract_symbol":263,"symbol":263,"bid":182,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00042500",{"strike":189,"call":265,"put":270,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":269,"in_the_money":40},"LIVN  261016C00045000",29.1,32.2,0.012425,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00045000",0.75,1.7,{"strike":275,"call":276,"put":281,"callItm":40,"putItm":14,"isAtm":14},47.5,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":182,"theta":182,"vega":182,"rho":280,"in_the_money":40},"LIVN  261016C00047500",26.8,29.2,0.013116,{"contract_symbol":282,"symbol":282,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00047500",{"strike":284,"call":285,"put":293,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":290,"rho":292,"in_the_money":40},"LIVN  261016C00050000",24.3,27.3,0.999999,0.000001,-0.000002,0.013806,{"contract_symbol":294,"symbol":294,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00050000",{"strike":296,"call":297,"put":306,"callItm":40,"putItm":14,"isAtm":14},52.5,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"LIVN  261016C00052500",21.8,24.8,0.999986,0.000009,-0.000019,0.000007,0.014496,{"contract_symbol":307,"symbol":307,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016P00052500",{"strike":309,"call":310,"put":321,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":211,"implied_volatility":211,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"LIVN  261016C00055000",19.2,22.3,9,2,0.999876,0.000074,-0.000158,0.000061,0.015184,{"contract_symbol":322,"symbol":322,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":182,"in_the_money":14},"LIVN  261016P00055000",-0.000003,0.000003,-0.000004,0.000002,{"strike":328,"call":329,"put":338,"callItm":40,"putItm":14,"isAtm":14},57.5,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"LIVN  261016C00057500",16.9,19.4,0.999194,0.00042,-0.0009,0.000346,0.01586,{"contract_symbol":339,"symbol":339,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"LIVN  261016P00057500",-0.000054,0.000041,-0.000058,0.000028,-0.000001,{"strike":346,"call":347,"put":357,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":348,"symbol":348,"bid":349,"ask":331,"last":350,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":211,"implied_volatility":211,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"LIVN  261016C00060000",14.4,11.5,3,0.99616,0.001737,-0.003724,0.001431,0.016485,{"contract_symbol":358,"symbol":358,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"LIVN  261016P00060000",-0.000537,0.000356,-0.000501,0.000238,-0.000011,{"strike":365,"call":366,"put":375,"callItm":40,"putItm":14,"isAtm":14},62.5,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"LIVN  261016C00062500",11.9,14.5,0.986015,0.005422,-0.011624,0.004468,0.016958,{"contract_symbol":376,"symbol":376,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"LIVN  261016P00062500",-0.00354,0.001992,-0.002806,0.001331,-0.000075,{"strike":383,"call":384,"put":393,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"LIVN  261016C00065000",9.6,11.7,0.959762,0.013167,-0.028231,0.010851,0.01708,{"contract_symbol":394,"symbol":394,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"LIVN  261016P00065000",-0.016255,0.007612,-0.010721,0.005084,-0.000347,{"strike":401,"call":402,"put":411,"callItm":40,"putItm":14,"isAtm":14},67.5,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"LIVN  261016C00067500",7.1,9.7,0.905767,0.025548,-0.054777,0.021055,0.016593,{"contract_symbol":412,"symbol":412,"bid":182,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"LIVN  261016P00067500",-0.054344,0.020673,-0.029118,0.013809,-0.001166,{"strike":419,"call":420,"put":430,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":211,"implied_volatility":211,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"LIVN  261016C00070000",4.9,7.3,10.1,0.815427,0.040532,-0.086905,0.033403,0.015294,{"contract_symbol":431,"symbol":431,"bid":182,"ask":432,"last":433,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"LIVN  261016P00070000",1.8,1.95,-0.137952,0.041341,-0.058231,0.027614,-0.002979,{"strike":440,"call":441,"put":451,"callItm":40,"putItm":14,"isAtm":14},72.5,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":40},"LIVN  261016C00072500",2.8,5.4,0.482,0.702717,0.057327,-0.103689,0.043392,0.013501,{"contract_symbol":452,"symbol":452,"bid":182,"ask":453,"last":454,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"LIVN  261016P00072500",1.9,2.4,0.319,-0.22062,0.074182,-0.058781,0.037166,-0.004738,{"strike":462,"call":463,"put":474,"callItm":40,"putItm":14,"isAtm":40},75,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"LIVN  261016C00075000",1.45,3.8,5,0.4852,0.5433,0.06522,-0.119558,0.0497,0.010587,{"contract_symbol":475,"symbol":475,"bid":117,"ask":476,"last":477,"change":182,"changePercent":9,"volume":182,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"LIVN  261016P00075000",2.6,1.6,4,0.3353,-0.449508,0.094194,-0.082429,0.049594,-0.009767,{"strike":486,"call":487,"put":497,"callItm":14,"putItm":40,"isAtm":40},77.5,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":465,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"LIVN  261016C00077500",0.3,3.2,0.5085,0.389553,0.060187,-0.121179,0.048066,0.007652,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":40},"LIVN  261016P00077500",1.75,3.9,0.3108,-0.692229,0.090285,-0.067914,0.044072,-0.015197,{"strike":508,"call":509,"put":519,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":510,"symbol":510,"bid":182,"ask":511,"last":512,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"LIVN  261016C00080000",2.65,0.45,0.4839,0.243925,0.051714,-0.094294,0.039302,0.004847,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":40},"LIVN  261016P00080000",3.7,6,0.2989,-0.877698,0.054128,-0.037645,0.025406,-0.019605,{"strike":530,"call":531,"put":539,"callItm":14,"putItm":40,"isAtm":14},82.5,{"contract_symbol":532,"symbol":532,"bid":182,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"LIVN  261016C00082500",0.5404,0.169769,0.037336,-0.084885,0.031684,0.003372,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"LIVN  261016P00082500",5.8,8.2,0.2739,-0.9744,0.017366,-0.010147,0.007471,-0.022257,{"strike":550,"call":551,"put":559,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":552,"symbol":552,"bid":182,"ask":433,"last":553,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":533,"implied_volatility":533,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"LIVN  261016C00085000",2.35,0.098954,0.025717,-0.058468,0.021825,0.001976,{"contract_symbol":560,"symbol":560,"bid":95,"ask":561,"last":562,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":543,"implied_volatility":543,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":40},"LIVN  261016P00085000",10.7,8,-0.995414,0.003899,-0.002278,0.001678,-0.023377,{"strike":569,"call":570,"put":578,"callItm":14,"putItm":40,"isAtm":14},87.5,{"contract_symbol":571,"symbol":571,"bid":182,"ask":236,"last":572,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":533,"implied_volatility":533,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"LIVN  261016C00087500",0.05,0.05366,0.01611,-0.036625,0.013671,0.001076,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":40},"LIVN  261016P00087500",10.3,13.3,-0.999407,0.000606,-0.000354,0.000261,-0.024149,{"strike":588,"call":589,"put":597,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":590,"symbol":590,"bid":182,"ask":272,"last":591,"change":182,"changePercent":9,"volume":182,"openInterest":467,"open_interest":467,"iv":533,"implied_volatility":533,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"LIVN  261016C00090000",4.3,0.027172,0.009253,-0.021037,0.007853,0.000547,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":40},"LIVN  261016P00090000",13.2,15.7,-0.999944,0.000067,-0.000039,0.000029,-0.02485,{"strike":607,"call":608,"put":615,"callItm":14,"putItm":40,"isAtm":14},92.5,{"contract_symbol":609,"symbol":609,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":533,"implied_volatility":533,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"LIVN  261016C00092500",0.0129,0.00491,-0.011164,0.004167,0.00026,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":619,"gamma":620,"theta":323,"vega":326,"rho":621,"in_the_money":40},"LIVN  261016P00092500",15.3,18.2,-0.999996,0.000005,-0.025542,{"strike":623,"call":624,"put":632,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":625,"symbol":625,"bid":182,"ask":272,"last":626,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":533,"implied_volatility":533,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"LIVN  261016C00095000",2.05,0.005765,0.002423,-0.00551,0.002057,0.000117,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":636,"gamma":182,"theta":182,"vega":182,"rho":637,"in_the_money":40},"LIVN  261016P00095000",17.8,20.9,-1,-0.026232,{"strike":639,"call":640,"put":647,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":641,"symbol":641,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":533,"implied_volatility":533,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":14},"LIVN  261016C00100000",0.000976,0.000486,-0.001106,0.000413,0.00002,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":636,"gamma":182,"theta":182,"vega":182,"rho":651,"in_the_money":40},"LIVN  261016P00100000",22.6,26.3,-0.027613,{"strike":653,"call":654,"put":661,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":655,"symbol":655,"bid":182,"ask":272,"last":656,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":533,"implied_volatility":533,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":324,"in_the_money":14},"LIVN  261016C00105000",0.85,0.000136,0.000078,-0.000177,0.000066,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":636,"gamma":182,"theta":182,"vega":182,"rho":665,"in_the_money":40},"LIVN  261016P00105000",27.8,30.9,-0.028994,{"strike":667,"call":668,"put":673,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":669,"symbol":669,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":533,"implied_volatility":533,"delta":670,"gamma":671,"theta":672,"vega":302,"rho":182,"in_the_money":14},"LIVN  261016C00110000",0.000016,0.00001,-0.000024,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":636,"gamma":182,"theta":182,"vega":182,"rho":677,"in_the_money":40},"LIVN  261016P00110000",32.8,35.7,-0.030374,{"strike":679,"call":680,"put":682,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":681,"symbol":681,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":533,"implied_volatility":533,"delta":326,"gamma":290,"theta":323,"vega":290,"rho":182,"in_the_money":14},"LIVN  261016C00115000",{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":636,"gamma":182,"theta":182,"vega":182,"rho":686,"in_the_money":40},"LIVN  261016P00115000",37.8,40.7,-0.031755,{"strike":688,"call":689,"put":691,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":690,"symbol":690,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":533,"implied_volatility":533,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LIVN  261016C00120000",{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":636,"gamma":182,"theta":182,"vega":182,"rho":695,"in_the_money":40},"LIVN  261016P00120000",42.8,45.9,-0.033135,"2026-10-06T18:08:02.032952+00:00"]