[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LJAN":3,"stock-historical-LJAN":29,"homepage-market-summary":1333},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LJAN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Premium Income 15 Buffer ETF - January","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8583,1.200492,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.71,24.67,24.66,24.705,0.005,0.02,2324,25.01,23.47,2501.622560956175,80.5,692,{"ticker":4,"total_count":30,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},365,1,1000,{"period_high":24,"period_low":25,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":17,"start_date":37,"end_date":5},2425,885107.2628,2.63,"2025-04-23",[39,42,49,60,68,74,82,87,94,99,105,111,116,122,129,134,144,149,154,158,162,166,174,179,184,189,193,197,201,207,212,216,221,225,229,234,238,242,246,252,257,264,268,272,276,282,290,295,300,303,308,313,320,324,328,332,338,343,347,351,355,358,361,364,367,370,374,378,383,388,391,394,398,402,404,406,411,414,418,420,425,430,432,435,440,442,445,447,449,454,459,463,467,469,472,475,477,479,481,483,485,488,490,493,497,500,505,510,512,515,518,522,524,527,530,532,536,538,540,543,545,548,553,557,564,571,579,585,592,601,609,617,623,632,635,640,646,652,654,660,663,670,677,684,689,696,701,710,713,718,722,724,729,735,737,743,748,753,758,761,767,770,773,776,779,781,785,787,789,793,797,801,806,810,813,816,820,825,827,829,831,834,838,844,846,849,852,856,860,863,866,871,875,879,882,886,888,893,897,900,903,905,907,909,912,914,917,919,921,923,925,927,929,931,933,935,937,940,942,945,948,950,952,954,956,958,960,962,964,966,968,971,973,975,977,979,981,983,985,988,991,993,995,997,999,1002,1004,1007,1009,1011,1013,1015,1017,1019,1022,1025,1028,1030,1032,1034,1036,1038,1040,1043,1045,1047,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1077,1080,1084,1087,1090,1093,1095,1097,1099,1101,1104,1106,1111,1116,1118,1120,1122,1124,1128,1132,1136,1140,1142,1145,1147,1149,1152,1154,1156,1159,1162,1164,1167,1169,1173,1176,1179,1181,1183,1185,1190,1193,1195,1198,1200,1202,1204,1206,1208,1211,1215,1217,1220,1223,1225,1227,1229,1233,1235,1238,1241,1243,1247,1251,1255,1257,1260,1263,1265,1267,1269,1273,1275,1279,1284,1286,1288,1293,1296,1302,1307,1312,1315,1319,1322,1328],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":40,"vwap":41},33,24.6808,{"date":43,"open":20,"high":20,"low":20,"close":20,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-02",0.0149,0.06,685.1804,21,24.7137,{"date":50,"open":51,"high":52,"low":53,"close":54,"change":55,"percent_change":56,"volume":57,"transactions":58,"vwap":59},"2026-10-01",24.73,24.74,24.65,24.6901,-0.0199,-0.08,9487.1804,61,24.6834,{"date":61,"open":62,"high":52,"low":62,"close":17,"change":63,"percent_change":64,"volume":65,"transactions":66,"vwap":67},"2026-09-30",24.69,-0.1,-0.4,3651.1804,20,24.6943,{"date":69,"open":51,"high":70,"low":51,"close":70,"change":71,"percent_change":72,"volume":73,"transactions":47,"vwap":52},"2026-09-29",24.81,0.01,0.04,933.1804,{"date":75,"open":52,"high":76,"low":52,"close":77,"change":78,"percent_change":78,"volume":79,"transactions":80,"vwap":81},"2026-09-28",24.82,24.8,0,902.1804,31,24.7585,{"date":83,"open":52,"high":77,"low":52,"close":77,"change":71,"percent_change":72,"volume":84,"transactions":85,"vwap":86},"2026-09-25",598.1804,27,24.7594,{"date":88,"open":89,"high":76,"low":89,"close":90,"change":22,"percent_change":91,"volume":92,"transactions":85,"vwap":93},"2026-09-24",24.77,24.79,0.08,2349.1804,24.8021,{"date":95,"open":89,"high":77,"low":51,"close":89,"change":78,"percent_change":78,"volume":96,"transactions":97,"vwap":98},"2026-09-23",5568.1804,49,24.7343,{"date":100,"open":51,"high":89,"low":101,"close":89,"change":71,"percent_change":72,"volume":102,"transactions":103,"vwap":104},"2026-09-22",24.725,883.1804,23,24.7461,{"date":106,"open":107,"high":107,"low":107,"close":107,"change":71,"percent_change":72,"volume":108,"transactions":109,"vwap":110},"2026-09-21",24.76,19.1804,16,24.7465,{"date":112,"open":113,"high":113,"low":113,"close":113,"change":21,"percent_change":22,"volume":114,"transactions":109,"vwap":115},"2026-09-18",24.75,457.1804,24.7564,{"date":117,"open":118,"high":118,"low":118,"close":118,"change":22,"percent_change":91,"volume":119,"transactions":120,"vwap":121},"2026-09-17",24.745,144.1804,18,24.7352,{"date":123,"open":101,"high":101,"low":101,"close":101,"change":124,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-16",-0.005,-0.02,13.1804,14,24.7178,{"date":130,"open":51,"high":51,"low":51,"close":51,"change":71,"percent_change":72,"volume":131,"transactions":132,"vwap":133},"2026-09-15",204.2794,19,24.7306,{"date":135,"open":62,"high":136,"low":137,"close":138,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-14",24.728,24.68,24.72,-0.01,-0.04,7512.1804,77,24.6915,{"date":145,"open":62,"high":51,"low":62,"close":51,"change":71,"percent_change":72,"volume":146,"transactions":147,"vwap":148},"2026-09-11",1787.1804,29,24.6935,{"date":150,"open":113,"high":113,"low":137,"close":138,"change":139,"percent_change":140,"volume":151,"transactions":152,"vwap":153},"2026-09-10",8469.0974,64,24.7006,{"date":155,"open":51,"high":51,"low":62,"close":51,"change":139,"percent_change":140,"volume":156,"transactions":80,"vwap":157},"2026-09-09",1193.2435,24.6988,{"date":159,"open":52,"high":52,"low":52,"close":52,"change":78,"percent_change":78,"volume":160,"transactions":109,"vwap":161},"2026-09-08",19.2435,24.7121,{"date":163,"open":52,"high":52,"low":52,"close":52,"change":21,"percent_change":22,"volume":164,"transactions":109,"vwap":165},"2026-09-04",36.4007,24.7042,{"date":167,"open":137,"high":168,"low":137,"close":168,"change":169,"percent_change":170,"volume":171,"transactions":172,"vwap":173},"2026-09-03",24.735,0.025,0.1,2045.2435,38,24.6803,{"date":175,"open":51,"high":51,"low":17,"close":17,"change":21,"percent_change":22,"volume":176,"transactions":177,"vwap":178},"2026-09-02",135.2435,17,24.7409,{"date":180,"open":138,"high":113,"low":20,"close":20,"change":124,"percent_change":125,"volume":181,"transactions":182,"vwap":183},"2026-09-01",373.2435,24,24.7262,{"date":185,"open":186,"high":107,"low":17,"close":17,"change":63,"percent_change":64,"volume":187,"transactions":182,"vwap":188},"2026-08-31",24.755,231.2435,24.7501,{"date":190,"open":70,"high":70,"low":70,"close":70,"change":78,"percent_change":78,"volume":191,"transactions":132,"vwap":192},"2026-08-28",36.2835,24.8069,{"date":194,"open":70,"high":70,"low":70,"close":70,"change":71,"percent_change":72,"volume":195,"transactions":109,"vwap":196},"2026-08-27",17.2435,24.8028,{"date":198,"open":77,"high":77,"low":77,"close":77,"change":71,"percent_change":72,"volume":199,"transactions":127,"vwap":200},"2026-08-26",13.2435,24.7763,{"date":202,"open":90,"high":90,"low":203,"close":90,"change":71,"percent_change":72,"volume":204,"transactions":205,"vwap":206},"2026-08-25",24.7417,1783.2435,22,24.7587,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":78,"percent_change":78,"volume":210,"transactions":177,"vwap":211},"2026-08-24",24.78,27.2435,24.7658,{"date":213,"open":209,"high":209,"low":209,"close":209,"change":71,"percent_change":72,"volume":214,"transactions":120,"vwap":215},"2026-08-21",464.2435,24.7797,{"date":217,"open":89,"high":89,"low":89,"close":89,"change":21,"percent_change":22,"volume":218,"transactions":219,"vwap":220},"2026-08-20",328.2435,26,24.7507,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":71,"percent_change":72,"volume":199,"transactions":127,"vwap":224},"2026-08-19",24.765,24.7669,{"date":226,"open":186,"high":186,"low":186,"close":186,"change":124,"percent_change":125,"volume":227,"transactions":205,"vwap":228},"2026-08-18",144.9215,24.7743,{"date":230,"open":107,"high":107,"low":51,"close":107,"change":124,"percent_change":125,"volume":231,"transactions":232,"vwap":233},"2026-08-17",1368.2435,25,24.7539,{"date":235,"open":51,"high":223,"low":51,"close":223,"change":71,"percent_change":72,"volume":236,"transactions":132,"vwap":237},"2026-08-14",304.2435,24.737,{"date":239,"open":209,"high":209,"low":186,"close":186,"change":21,"percent_change":22,"volume":240,"transactions":132,"vwap":241},"2026-08-13",430.0418,24.7606,{"date":243,"open":17,"high":113,"low":17,"close":113,"change":78,"percent_change":78,"volume":244,"transactions":120,"vwap":245},"2026-08-12",150.0418,24.7123,{"date":247,"open":248,"high":113,"low":249,"close":113,"change":21,"percent_change":22,"volume":250,"transactions":66,"vwap":251},"2026-08-11",24.701,24.7,544.0418,24.7106,{"date":253,"open":90,"high":90,"low":118,"close":118,"change":254,"percent_change":72,"volume":255,"transactions":177,"vwap":256},"2026-08-10",0.0093,355.0418,24.7812,{"date":258,"open":249,"high":259,"low":62,"close":259,"change":260,"percent_change":72,"volume":261,"transactions":262,"vwap":263},"2026-08-07",24.7357,0.0107,4726.0418,46,24.7005,{"date":265,"open":101,"high":101,"low":101,"close":101,"change":21,"percent_change":22,"volume":266,"transactions":120,"vwap":267},"2026-08-06",38.2832,24.7211,{"date":269,"open":107,"high":107,"low":137,"close":138,"change":78,"percent_change":78,"volume":270,"transactions":182,"vwap":271},"2026-08-05",1467.0418,24.7083,{"date":273,"open":138,"high":138,"low":138,"close":138,"change":22,"percent_change":91,"volume":274,"transactions":177,"vwap":275},"2026-08-04",278.0418,24.7348,{"date":277,"open":249,"high":249,"low":249,"close":249,"change":278,"percent_change":279,"volume":280,"transactions":40,"vwap":281},"2026-08-03",-0.0113,-0.05,187.0418,24.7029,{"date":283,"open":284,"high":285,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":47,"vwap":289},"2026-07-31",24.665,24.7113,-0.0387,-0.16,660.0418,24.6805,{"date":291,"open":209,"high":209,"low":113,"close":113,"change":292,"percent_change":91,"volume":293,"transactions":66,"vwap":294},"2026-07-30",0.021,186.0818,24.7586,{"date":296,"open":168,"high":209,"low":297,"close":297,"change":298,"percent_change":125,"volume":299,"transactions":132,"vwap":233},"2026-07-29",24.729,-0.006,815.0418,{"date":301,"open":17,"high":168,"low":17,"close":168,"change":21,"percent_change":22,"volume":288,"transactions":205,"vwap":302},"2026-07-28",24.7152,{"date":304,"open":89,"high":89,"low":62,"close":51,"change":21,"percent_change":22,"volume":305,"transactions":306,"vwap":307},"2026-07-27",6014.0418,37,24.6969,{"date":309,"open":62,"high":101,"low":289,"close":101,"change":22,"percent_change":91,"volume":310,"transactions":311,"vwap":312},"2026-07-24",4604.6128,45,24.7079,{"date":314,"open":113,"high":113,"low":20,"close":20,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-07-23",-0.035,-0.14,5646.108,35,24.7459,{"date":321,"open":52,"high":52,"low":52,"close":52,"change":78,"percent_change":78,"volume":322,"transactions":127,"vwap":323},"2026-07-22",27.0418,24.7276,{"date":325,"open":168,"high":52,"low":168,"close":52,"change":326,"percent_change":45,"volume":327,"transactions":120,"vwap":98},"2026-07-21",0.015,341.0418,{"date":329,"open":89,"high":89,"low":101,"close":101,"change":21,"percent_change":22,"volume":330,"transactions":132,"vwap":331},"2026-07-20",297.0418,24.7511,{"date":333,"open":18,"high":138,"low":18,"close":138,"change":334,"percent_change":335,"volume":336,"transactions":177,"vwap":337},"2026-07-17",-0.015,-0.06,232.0418,24.674,{"date":339,"open":52,"high":52,"low":168,"close":168,"change":124,"percent_change":125,"volume":340,"transactions":341,"vwap":342},"2026-07-16",2464.0418,15,24.7399,{"date":344,"open":52,"high":52,"low":52,"close":52,"change":71,"percent_change":72,"volume":345,"transactions":120,"vwap":346},"2026-07-15",36.0418,24.7448,{"date":348,"open":52,"high":52,"low":51,"close":51,"change":71,"percent_change":72,"volume":349,"transactions":127,"vwap":350},"2026-07-14",175.0418,24.7388,{"date":352,"open":101,"high":101,"low":138,"close":138,"change":78,"percent_change":78,"volume":353,"transactions":177,"vwap":354},"2026-07-13",251.0418,24.7095,{"date":356,"open":101,"high":101,"low":18,"close":138,"change":124,"percent_change":125,"volume":357,"transactions":9,"vwap":138},"2026-07-10",3600,{"date":359,"open":17,"high":101,"low":17,"close":101,"change":169,"percent_change":170,"volume":360,"transactions":9,"vwap":101},"2026-07-09",400,{"date":362,"open":249,"high":249,"low":249,"close":249,"change":78,"percent_change":78,"volume":363,"transactions":9,"vwap":249},"2026-07-08",100,{"date":365,"open":51,"high":113,"low":249,"close":249,"change":124,"percent_change":125,"volume":366,"transactions":9,"vwap":249},"2026-07-07",600,{"date":368,"open":51,"high":369,"low":20,"close":20,"change":22,"percent_change":91,"volume":360,"transactions":9,"vwap":20},"2026-07-06",24.749,{"date":371,"open":53,"high":17,"low":53,"close":372,"change":71,"percent_change":72,"volume":373,"transactions":9,"vwap":372},"2026-07-02",24.685,6800,{"date":375,"open":138,"high":51,"low":376,"close":376,"change":21,"percent_change":22,"volume":377,"transactions":9,"vwap":376},"2026-07-01",24.675,3900,{"date":379,"open":249,"high":249,"low":380,"close":18,"change":56,"percent_change":381,"volume":382,"transactions":9,"vwap":18},"2026-06-30",24.62,-0.32,700,{"date":384,"open":89,"high":89,"low":113,"close":113,"change":385,"percent_change":386,"volume":387,"transactions":9,"vwap":113},"2026-06-29",0.03,0.12,300,{"date":389,"open":89,"high":89,"low":138,"close":138,"change":78,"percent_change":78,"volume":390,"transactions":9,"vwap":138},"2026-06-26",900,{"date":392,"open":137,"high":138,"low":18,"close":138,"change":326,"percent_change":45,"volume":393,"transactions":9,"vwap":138},"2026-06-25",1100,{"date":395,"open":396,"high":52,"low":18,"close":20,"change":71,"percent_change":72,"volume":397,"transactions":9,"vwap":20},"2026-06-24",24.671,5400,{"date":399,"open":400,"high":400,"low":19,"close":400,"change":315,"percent_change":316,"volume":401,"transactions":9,"vwap":400},"2026-06-23",24.695,2300,{"date":403,"open":249,"high":89,"low":249,"close":51,"change":124,"percent_change":125,"volume":382,"transactions":9,"vwap":51},"2026-06-22",{"date":405,"open":51,"high":168,"low":51,"close":168,"change":169,"percent_change":170,"volume":387,"transactions":9,"vwap":168},"2026-06-18",{"date":407,"open":408,"high":209,"low":17,"close":17,"change":409,"percent_change":410,"volume":366,"transactions":9,"vwap":17},"2026-06-17",24.779,-0.045,-0.18,{"date":412,"open":138,"high":186,"low":138,"close":186,"change":71,"percent_change":72,"volume":413,"transactions":9,"vwap":186},"2026-06-16",200,{"date":415,"open":118,"high":209,"low":118,"close":118,"change":416,"percent_change":417,"volume":382,"transactions":9,"vwap":118},"2026-06-15",0.055,0.22,{"date":419,"open":62,"high":297,"low":62,"close":62,"change":22,"percent_change":91,"volume":366,"transactions":9,"vwap":62},"2026-06-12",{"date":421,"open":19,"high":18,"low":422,"close":18,"change":423,"percent_change":424,"volume":382,"transactions":9,"vwap":18},"2026-06-11",24.63,0.035,0.14,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":363,"transactions":9,"vwap":427},"2026-06-10",24.635,-0.03,-0.12,{"date":431,"open":284,"high":284,"low":284,"close":284,"change":334,"percent_change":335,"volume":413,"transactions":9,"vwap":284},"2026-06-09",{"date":433,"open":434,"high":137,"low":434,"close":137,"change":169,"percent_change":170,"volume":413,"transactions":9,"vwap":137},"2026-06-08",24.64,{"date":436,"open":51,"high":51,"low":437,"close":437,"change":438,"percent_change":439,"volume":360,"transactions":9,"vwap":437},"2026-06-05",24.655,-0.065,-0.26,{"date":441,"open":138,"high":138,"low":138,"close":138,"change":169,"percent_change":170,"volume":413,"transactions":9,"vwap":138},"2026-06-04",{"date":443,"open":137,"high":400,"low":137,"close":400,"change":139,"percent_change":140,"volume":444,"transactions":9,"vwap":400},"2026-06-03",7800,{"date":446,"open":17,"high":52,"low":20,"close":20,"change":21,"percent_change":22,"volume":382,"transactions":9,"vwap":20},"2026-06-02",{"date":448,"open":19,"high":113,"low":19,"close":249,"change":21,"percent_change":22,"volume":366,"transactions":9,"vwap":249},"2026-06-01",{"date":450,"open":52,"high":52,"low":19,"close":400,"change":451,"percent_change":452,"volume":453,"transactions":9,"vwap":400},"2026-05-29",-0.09,-0.36,3200,{"date":455,"open":456,"high":456,"low":52,"close":456,"change":457,"percent_change":458,"volume":32,"transactions":9,"vwap":456},"2026-05-28",24.785,0.013,0.05,{"date":460,"open":52,"high":461,"low":52,"close":461,"change":462,"percent_change":71,"volume":363,"transactions":9,"vwap":461},"2026-05-27",24.772,0.002,{"date":464,"open":209,"high":77,"low":465,"close":89,"change":21,"percent_change":22,"volume":466,"transactions":9,"vwap":89},"2026-05-26",24.731,1200,{"date":468,"open":52,"high":223,"low":51,"close":223,"change":22,"percent_change":91,"volume":401,"transactions":9,"vwap":223},"2026-05-22",{"date":470,"open":138,"high":113,"low":138,"close":118,"change":169,"percent_change":170,"volume":471,"transactions":9,"vwap":118},"2026-05-21",1300,{"date":473,"open":51,"high":51,"low":138,"close":138,"change":326,"percent_change":45,"volume":474,"transactions":9,"vwap":138},"2026-05-20",1700,{"date":476,"open":52,"high":52,"low":19,"close":20,"change":78,"percent_change":78,"volume":390,"transactions":9,"vwap":20},"2026-05-19",{"date":478,"open":137,"high":20,"low":137,"close":20,"change":326,"percent_change":45,"volume":387,"transactions":9,"vwap":20},"2026-05-18",{"date":480,"open":297,"high":297,"low":19,"close":62,"change":125,"percent_change":56,"volume":32,"transactions":9,"vwap":62},"2026-05-15",{"date":482,"open":17,"high":17,"low":17,"close":17,"change":169,"percent_change":170,"volume":363,"transactions":9,"vwap":17},"2026-05-14",{"date":484,"open":372,"high":372,"low":372,"close":372,"change":21,"percent_change":22,"volume":363,"transactions":9,"vwap":372},"2026-05-13",{"date":486,"open":19,"high":137,"low":487,"close":137,"change":169,"percent_change":170,"volume":366,"transactions":9,"vwap":137},"2026-05-12",24.641,{"date":489,"open":437,"high":437,"low":437,"close":437,"change":78,"percent_change":78,"volume":363,"transactions":9,"vwap":437},"2026-05-11",{"date":491,"open":62,"high":62,"low":437,"close":437,"change":71,"percent_change":72,"volume":492,"transactions":9,"vwap":437},"2026-05-08",800,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":139,"percent_change":140,"volume":496,"transactions":9,"vwap":495},"2026-05-07",24.645,500,{"date":498,"open":137,"high":137,"low":437,"close":437,"change":385,"percent_change":386,"volume":499,"transactions":9,"vwap":437},"2026-05-06",6100,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":363,"transactions":9,"vwap":502},"2026-05-05",24.625,0.045,0.18,{"date":506,"open":507,"high":508,"low":507,"close":508,"change":279,"percent_change":509,"volume":413,"transactions":9,"vwap":508},"2026-05-04",24.57,24.58,-0.2,{"date":511,"open":422,"high":422,"low":422,"close":422,"change":169,"percent_change":170,"volume":363,"transactions":9,"vwap":422},"2026-05-01",{"date":513,"open":514,"high":514,"low":514,"close":514,"change":409,"percent_change":410,"volume":363,"transactions":9,"vwap":514},"2026-04-30",24.605,{"date":516,"open":53,"high":53,"low":53,"close":53,"change":517,"percent_change":140,"volume":363,"transactions":9,"vwap":53},"2026-04-29",-0.011,{"date":519,"open":422,"high":520,"low":422,"close":520,"change":521,"percent_change":22,"volume":363,"transactions":9,"vwap":520},"2026-04-28",24.661,0.006,{"date":523,"open":18,"high":18,"low":437,"close":437,"change":124,"percent_change":125,"volume":496,"transactions":9,"vwap":437},"2026-04-27",{"date":525,"open":284,"high":284,"low":19,"close":19,"change":458,"percent_change":526,"volume":413,"transactions":9,"vwap":19},"2026-04-24",0.2,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":315,"percent_change":316,"volume":363,"transactions":9,"vwap":529},"2026-04-23",24.61,{"date":531,"open":137,"high":137,"low":495,"close":495,"change":169,"percent_change":170,"volume":413,"transactions":9,"vwap":495},"2026-04-22",{"date":533,"open":529,"high":380,"low":529,"close":380,"change":534,"percent_change":63,"volume":535,"transactions":9,"vwap":380},"2026-04-21",-0.025,4000,{"date":537,"open":137,"high":137,"low":495,"close":495,"change":124,"percent_change":125,"volume":413,"transactions":9,"vwap":495},"2026-04-20",{"date":539,"open":53,"high":53,"low":53,"close":53,"change":423,"percent_change":424,"volume":363,"transactions":9,"vwap":53},"2026-04-17",{"date":541,"open":507,"high":542,"low":507,"close":542,"change":71,"percent_change":72,"volume":363,"transactions":9,"vwap":542},"2026-04-16",24.615,{"date":544,"open":434,"high":434,"low":514,"close":514,"change":326,"percent_change":45,"volume":387,"transactions":9,"vwap":514},"2026-04-15",{"date":546,"open":508,"high":547,"low":508,"close":547,"change":458,"percent_change":526,"volume":360,"transactions":9,"vwap":547},"2026-04-14",24.59,{"date":549,"open":550,"high":551,"low":550,"close":551,"change":72,"percent_change":552,"volume":413,"transactions":9,"vwap":551},"2026-04-13",24.47,24.54,0.16,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":124,"percent_change":125,"volume":496,"transactions":9,"vwap":556},"2026-04-10",24.55,24.5,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":416,"percent_change":417,"volume":563,"transactions":9,"vwap":562},"2026-04-09",24.51,24.53,24.49,24.505,1900,{"date":565,"open":566,"high":556,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":9,"vwap":567},"2026-04-08",24.41,24.45,0.174,0.72,4200,{"date":572,"open":573,"high":574,"low":575,"close":576,"change":577,"percent_change":509,"volume":578,"transactions":9,"vwap":576},"2026-04-07",24.29,24.32,24.26,24.276,-0.049,4700,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":535,"transactions":9,"vwap":582},"2026-04-06",24.37,24.325,0.051,0.21,{"date":586,"open":587,"high":588,"low":587,"close":589,"change":590,"percent_change":-6,"volume":591,"transactions":9,"vwap":589},"2026-04-02",24.195,24.3,24.274,-0.001,5100,{"date":593,"open":594,"high":595,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":9,"vwap":597},"2026-04-01",24.23,24.285,24.22,24.275,0.087,0.36,3400,{"date":602,"open":603,"high":604,"low":603,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":9,"vwap":605},"2026-03-31",24.1,24.225,24.188,0.103,0.43,1500,{"date":610,"open":611,"high":612,"low":611,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":9,"vwap":613},"2026-03-30",24.07,24.15,24.084999,-0.017,-0.07,6900,{"date":618,"open":603,"high":612,"low":619,"close":620,"change":621,"percent_change":622,"volume":535,"transactions":9,"vwap":620},"2026-03-27",24.059999,24.102,-0.102,-0.42,{"date":624,"open":625,"high":626,"low":627,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":9,"vwap":628},"2026-03-26",24.25,24.272,24.18,24.204,-0.116,-0.48,17700,{"date":633,"open":634,"high":574,"low":634,"close":574,"change":458,"percent_change":584,"volume":496,"transactions":9,"vwap":574},"2026-03-25",24.28,{"date":636,"open":594,"high":637,"low":594,"close":637,"change":638,"percent_change":639,"volume":471,"transactions":9,"vwap":637},"2026-03-24",24.27,-0.042,-0.17,{"date":641,"open":574,"high":642,"low":573,"close":643,"change":644,"percent_change":645,"volume":563,"transactions":9,"vwap":643},"2026-03-23",24.365,24.312,0.115,0.48,{"date":647,"open":575,"high":575,"low":648,"close":649,"change":650,"percent_change":651,"volume":563,"transactions":9,"vwap":649},"2026-03-20",24.151,24.197,-0.128,-0.53,{"date":653,"open":594,"high":582,"low":594,"close":582,"change":78,"percent_change":78,"volume":466,"transactions":9,"vwap":582},"2026-03-19",{"date":655,"open":656,"high":642,"low":657,"close":582,"change":658,"percent_change":659,"volume":32,"transactions":9,"vwap":582},"2026-03-18",24.34,24.31,-0.085,-0.35,{"date":661,"open":662,"high":567,"low":662,"close":566,"change":169,"percent_change":170,"volume":492,"transactions":9,"vwap":566},"2026-03-17",24.38,{"date":664,"open":665,"high":665,"low":656,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":9,"vwap":666},"2026-03-16",24.44,24.385,0.09,0.37,2700,{"date":671,"open":582,"high":672,"low":625,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":9,"vwap":673},"2026-03-13",24.39,24.295,-0.047,-0.19,22800,{"date":678,"open":657,"high":679,"low":657,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-03-12",24.355,24.342,-0.083,-0.34,2600,{"date":685,"open":566,"high":686,"low":566,"close":687,"change":22,"percent_change":91,"volume":688,"transactions":9,"vwap":687},"2026-03-11",24.46,24.425,2900,{"date":690,"open":691,"high":562,"low":672,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-03-10",24.445,24.405,-0.055,-0.22,3000,{"date":697,"open":657,"high":686,"low":657,"close":686,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":686},"2026-03-09",0.121,0.5,2800,{"date":702,"open":703,"high":704,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-03-06",24.42,24.43,24.335,24.339,-0.111,-0.45,6000,{"date":711,"open":556,"high":556,"low":672,"close":567,"change":409,"percent_change":410,"volume":712,"transactions":9,"vwap":567},"2026-03-05",11200,{"date":714,"open":567,"high":715,"low":567,"close":715,"change":716,"percent_change":717,"volume":492,"transactions":9,"vwap":715},"2026-03-04",24.495,0.085,0.35,{"date":719,"open":657,"high":566,"low":588,"close":566,"change":56,"percent_change":720,"volume":721,"transactions":9,"vwap":566},"2026-03-03",-0.33,4400,{"date":723,"open":561,"high":561,"low":561,"close":561,"change":78,"percent_change":78,"volume":363,"transactions":9,"vwap":561},"2026-03-02",{"date":725,"open":561,"high":560,"low":665,"close":561,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":561},"2026-02-27",-0.129,-0.52,24900,{"date":730,"open":731,"high":434,"low":555,"close":732,"change":733,"percent_change":335,"volume":734,"transactions":9,"vwap":732},"2026-02-26",24.6,24.619,-0.016,5700,{"date":736,"open":427,"high":427,"low":427,"close":427,"change":385,"percent_change":386,"volume":363,"transactions":9,"vwap":427},"2026-02-25",{"date":738,"open":739,"high":529,"low":739,"close":514,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":514},"2026-02-24",24.56,0.075,0.31,3100,{"date":744,"open":507,"high":507,"low":745,"close":560,"change":746,"percent_change":747,"volume":695,"transactions":9,"vwap":560},"2026-02-23",24.52,-0.069,-0.28,{"date":749,"open":507,"high":731,"low":551,"close":750,"change":751,"percent_change":552,"volume":752,"transactions":9,"vwap":750},"2026-02-20",24.599,0.039,4300,{"date":754,"open":755,"high":739,"low":756,"close":739,"change":534,"percent_change":63,"volume":757,"transactions":9,"vwap":739},"2026-02-19",24.511,24.501,1400,{"date":759,"open":508,"high":760,"low":508,"close":760,"change":385,"percent_change":386,"volume":360,"transactions":9,"vwap":760},"2026-02-18",24.585,{"date":762,"open":763,"high":508,"low":764,"close":765,"change":169,"percent_change":170,"volume":766,"transactions":9,"vwap":765},"2026-02-17",24.545,24.48,24.555,2400,{"date":768,"open":551,"high":547,"low":560,"close":560,"change":326,"percent_change":45,"volume":769,"transactions":9,"vwap":560},"2026-02-13",5300,{"date":771,"open":507,"high":507,"low":772,"close":772,"change":615,"percent_change":747,"volume":496,"transactions":9,"vwap":772},"2026-02-12",24.515,{"date":774,"open":775,"high":760,"low":739,"close":760,"change":139,"percent_change":140,"volume":366,"transactions":9,"vwap":760},"2026-02-11",24.578,{"date":777,"open":19,"high":19,"low":739,"close":778,"change":125,"percent_change":56,"volume":721,"transactions":9,"vwap":778},"2026-02-10",24.595,{"date":780,"open":547,"high":53,"low":739,"close":542,"change":385,"percent_change":386,"volume":695,"transactions":9,"vwap":542},"2026-02-09",{"date":782,"open":560,"high":380,"low":556,"close":760,"change":91,"percent_change":783,"volume":784,"transactions":9,"vwap":760},"2026-02-06",0.33,17900,{"date":786,"open":551,"high":739,"low":562,"close":562,"change":438,"percent_change":439,"volume":563,"transactions":9,"vwap":562},"2026-02-05",{"date":788,"open":547,"high":547,"low":556,"close":507,"change":139,"percent_change":140,"volume":700,"transactions":9,"vwap":507},"2026-02-04",{"date":790,"open":137,"high":137,"low":791,"close":508,"change":334,"percent_change":335,"volume":792,"transactions":9,"vwap":508},"2026-02-03",24.539,11500,{"date":794,"open":529,"high":795,"low":739,"close":778,"change":423,"percent_change":424,"volume":796,"transactions":9,"vwap":778},"2026-02-02",24.626,3500,{"date":798,"open":507,"high":380,"low":745,"close":739,"change":799,"percent_change":800,"volume":721,"transactions":9,"vwap":739},"2026-01-30",-0.092,-0.37,{"date":802,"open":90,"high":90,"low":529,"close":803,"change":804,"percent_change":316,"volume":805,"transactions":9,"vwap":803},"2026-01-29",24.652,-0.034,28600,{"date":807,"open":249,"high":17,"low":808,"close":808,"change":809,"percent_change":72,"volume":453,"transactions":9,"vwap":808},"2026-01-28",24.686,0.011,{"date":811,"open":19,"high":137,"low":380,"close":376,"change":71,"percent_change":72,"volume":812,"transactions":9,"vwap":376},"2026-01-27",5200,{"date":814,"open":53,"high":137,"low":380,"close":284,"change":815,"percent_change":385,"volume":600,"transactions":9,"vwap":284},"2026-01-26",0.007,{"date":817,"open":380,"high":249,"low":380,"close":818,"change":462,"percent_change":71,"volume":819,"transactions":9,"vwap":818},"2026-01-23",24.658,4100,{"date":821,"open":437,"high":18,"low":380,"close":822,"change":823,"percent_change":824,"volume":401,"transactions":9,"vwap":822},"2026-01-22",24.656,0.031,0.13,{"date":826,"open":731,"high":502,"low":731,"close":502,"change":72,"percent_change":552,"volume":766,"transactions":9,"vwap":502},"2026-01-21",{"date":828,"open":422,"high":422,"low":760,"close":760,"change":56,"percent_change":381,"volume":382,"transactions":9,"vwap":760},"2026-01-20",{"date":830,"open":434,"high":18,"low":434,"close":284,"change":385,"percent_change":386,"volume":757,"transactions":9,"vwap":284},"2026-01-16",{"date":832,"open":495,"high":62,"low":427,"close":427,"change":78,"percent_change":78,"volume":833,"transactions":9,"vwap":427},"2026-01-15",3800,{"date":835,"open":53,"high":19,"low":427,"close":427,"change":836,"percent_change":675,"volume":837,"transactions":9,"vwap":427},"2026-01-14",-0.046,2200,{"date":839,"open":249,"high":249,"low":422,"close":840,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":840},"2026-01-13",24.681,0.026,0.11,6700,{"date":845,"open":53,"high":62,"low":380,"close":437,"change":21,"percent_change":22,"volume":752,"transactions":9,"vwap":437},"2026-01-12",{"date":847,"open":731,"high":18,"low":731,"close":53,"change":385,"percent_change":386,"volume":848,"transactions":9,"vwap":53},"2026-01-09",6400,{"date":850,"open":434,"high":137,"low":739,"close":380,"change":21,"percent_change":22,"volume":851,"transactions":9,"vwap":380},"2026-01-08",16800,{"date":853,"open":854,"high":19,"low":854,"close":542,"change":71,"percent_change":72,"volume":855,"transactions":9,"vwap":542},"2026-01-07",24.575,19000,{"date":857,"open":18,"high":18,"low":547,"close":514,"change":858,"percent_change":91,"volume":859,"transactions":9,"vwap":514},"2026-01-06",0.019,43000,{"date":861,"open":137,"high":137,"low":739,"close":862,"change":823,"percent_change":824,"volume":453,"transactions":9,"vwap":862},"2026-01-05",24.586,{"date":864,"open":434,"high":434,"low":745,"close":765,"change":865,"percent_change":451,"volume":492,"transactions":9,"vwap":765},"2026-01-02",-0.021,{"date":867,"open":555,"high":868,"low":555,"close":868,"change":869,"percent_change":870,"volume":387,"transactions":9,"vwap":868},"2025-12-31",24.576,-0.094,-0.38,{"date":872,"open":18,"high":18,"low":18,"close":18,"change":873,"percent_change":874,"volume":683,"transactions":9,"vwap":18},"2025-12-30",-0.059,-0.24,{"date":876,"open":434,"high":24,"low":25,"close":297,"change":877,"percent_change":386,"volume":878,"transactions":9,"vwap":297},"2025-12-29",0.029,5600,{"date":880,"open":881,"high":249,"low":881,"close":249,"change":614,"percent_change":615,"volume":413,"transactions":9,"vwap":249},"2025-12-26",24.679,{"date":883,"open":19,"high":884,"low":19,"close":884,"change":885,"percent_change":584,"volume":363,"transactions":9,"vwap":884},"2025-12-24",24.717,0.052,{"date":887,"open":19,"high":113,"low":434,"close":284,"change":78,"percent_change":78,"volume":631,"transactions":9,"vwap":284},"2025-12-23",{"date":889,"open":53,"high":62,"low":890,"close":284,"change":891,"percent_change":892,"volume":471,"transactions":9,"vwap":284},"2025-12-22",24.631,-0.057,-0.23,{"date":894,"open":51,"high":51,"low":18,"close":895,"change":896,"percent_change":824,"volume":366,"transactions":9,"vwap":895},"2025-12-19",24.722,0.032,{"date":898,"open":52,"high":107,"low":53,"close":62,"change":877,"percent_change":386,"volume":899,"transactions":9,"vwap":62},"2025-12-18",2500,{"date":901,"open":53,"high":137,"low":434,"close":520,"change":809,"percent_change":72,"volume":902,"transactions":9,"vwap":520},"2025-12-17",8600,{"date":904,"open":434,"high":53,"low":434,"close":53,"change":334,"percent_change":335,"volume":387,"transactions":9,"vwap":53},"2025-12-16",{"date":906,"open":137,"high":137,"low":284,"close":284,"change":139,"percent_change":140,"volume":496,"transactions":9,"vwap":284},"2025-12-15",{"date":908,"open":138,"high":138,"low":434,"close":376,"change":78,"percent_change":78,"volume":382,"transactions":9,"vwap":376},"2025-12-12",{"date":910,"open":422,"high":17,"low":911,"close":376,"change":21,"percent_change":22,"volume":563,"transactions":9,"vwap":376},"2025-12-11",24.611,{"date":913,"open":51,"high":51,"low":434,"close":18,"change":78,"percent_change":78,"volume":366,"transactions":9,"vwap":18},"2025-12-10",{"date":915,"open":17,"high":51,"low":422,"close":18,"change":72,"percent_change":552,"volume":916,"transactions":9,"vwap":18},"2025-12-09",6500,{"date":918,"open":249,"high":17,"low":422,"close":422,"change":315,"percent_change":316,"volume":757,"transactions":9,"vwap":422},"2025-12-08",{"date":920,"open":53,"high":284,"low":380,"close":284,"change":503,"percent_change":504,"volume":382,"transactions":9,"vwap":284},"2025-12-05",{"date":922,"open":380,"high":62,"low":529,"close":380,"change":428,"percent_change":429,"volume":382,"transactions":9,"vwap":380},"2025-12-04",{"date":924,"open":529,"high":53,"low":529,"close":53,"change":124,"percent_change":125,"volume":363,"transactions":9,"vwap":53},"2025-12-03",{"date":926,"open":17,"high":17,"low":380,"close":437,"change":71,"percent_change":72,"volume":387,"transactions":9,"vwap":437},"2025-12-02",{"date":928,"open":731,"high":495,"low":731,"close":495,"change":78,"percent_change":78,"volume":413,"transactions":9,"vwap":495},"2025-12-01",{"date":930,"open":547,"high":495,"low":547,"close":495,"change":693,"percent_change":694,"volume":363,"transactions":9,"vwap":495},"2025-11-28",{"date":932,"open":62,"high":107,"low":62,"close":249,"change":21,"percent_change":22,"volume":390,"transactions":9,"vwap":249},"2025-11-26",{"date":934,"open":18,"high":249,"low":18,"close":400,"change":534,"percent_change":63,"volume":382,"transactions":9,"vwap":400},"2025-11-25",{"date":936,"open":137,"high":138,"low":376,"close":138,"change":326,"percent_change":45,"volume":700,"transactions":9,"vwap":138},"2025-11-24",{"date":938,"open":18,"high":17,"low":434,"close":20,"change":416,"percent_change":417,"volume":939,"transactions":9,"vwap":20},"2025-11-21",9700,{"date":941,"open":53,"high":53,"low":53,"close":53,"change":139,"percent_change":140,"volume":363,"transactions":9,"vwap":53},"2025-11-20",{"date":943,"open":19,"high":19,"low":19,"close":19,"change":944,"percent_change":78,"volume":363,"transactions":9,"vwap":19},"2025-11-19",0.001,{"date":946,"open":138,"high":138,"low":947,"close":947,"change":298,"percent_change":125,"volume":387,"transactions":9,"vwap":947},"2025-11-18",24.659,{"date":949,"open":284,"high":284,"low":284,"close":284,"change":124,"percent_change":125,"volume":363,"transactions":9,"vwap":284},"2025-11-17",{"date":951,"open":422,"high":17,"low":422,"close":18,"change":22,"percent_change":91,"volume":360,"transactions":9,"vwap":18},"2025-11-14",{"date":953,"open":53,"high":18,"low":53,"close":53,"change":334,"percent_change":335,"volume":32,"transactions":9,"vwap":53},"2025-11-13",{"date":955,"open":19,"high":18,"low":434,"close":284,"change":21,"percent_change":22,"volume":700,"transactions":9,"vwap":284},"2025-11-12",{"date":957,"open":53,"high":19,"low":53,"close":19,"change":21,"percent_change":22,"volume":535,"transactions":9,"vwap":19},"2025-11-11",{"date":959,"open":53,"high":137,"low":53,"close":437,"change":326,"percent_change":45,"volume":382,"transactions":9,"vwap":437},"2025-11-10",{"date":961,"open":53,"high":53,"low":434,"close":434,"change":21,"percent_change":22,"volume":382,"transactions":9,"vwap":434},"2025-11-07",{"date":963,"open":53,"high":53,"low":427,"close":427,"change":315,"percent_change":316,"volume":496,"transactions":9,"vwap":427},"2025-11-06",{"date":965,"open":18,"high":18,"low":18,"close":18,"change":21,"percent_change":22,"volume":363,"transactions":9,"vwap":18},"2025-11-05",{"date":967,"open":51,"high":51,"low":284,"close":284,"change":590,"percent_change":-6,"volume":387,"transactions":9,"vwap":284},"2025-11-04",{"date":969,"open":542,"high":970,"low":542,"close":970,"change":521,"percent_change":22,"volume":32,"transactions":9,"vwap":970},"2025-11-03",24.666,{"date":972,"open":380,"high":19,"low":380,"close":19,"change":63,"percent_change":64,"volume":496,"transactions":9,"vwap":19},"2025-10-31",{"date":974,"open":209,"high":209,"low":51,"close":107,"change":139,"percent_change":140,"volume":492,"transactions":9,"vwap":107},"2025-10-30",{"date":976,"open":52,"high":89,"low":52,"close":89,"change":21,"percent_change":22,"volume":360,"transactions":9,"vwap":89},"2025-10-29",{"date":978,"open":223,"high":223,"low":223,"close":223,"change":315,"percent_change":316,"volume":363,"transactions":9,"vwap":223},"2025-10-28",{"date":980,"open":77,"high":77,"low":77,"close":77,"change":503,"percent_change":504,"volume":32,"transactions":9,"vwap":77},"2025-10-27",{"date":982,"open":89,"high":209,"low":186,"close":186,"change":71,"percent_change":72,"volume":32,"transactions":9,"vwap":186},"2025-10-24",{"date":984,"open":118,"high":118,"low":118,"close":118,"change":21,"percent_change":22,"volume":387,"transactions":9,"vwap":118},"2025-10-23",{"date":986,"open":987,"high":52,"low":400,"close":52,"change":78,"percent_change":78,"volume":492,"transactions":9,"vwap":52},"2025-10-22",24.726,{"date":989,"open":249,"high":89,"low":62,"close":52,"change":71,"percent_change":72,"volume":990,"transactions":9,"vwap":52},"2025-10-21",3300,{"date":992,"open":51,"high":51,"low":51,"close":51,"change":22,"percent_change":91,"volume":363,"transactions":9,"vwap":51},"2025-10-20",{"date":994,"open":138,"high":52,"low":137,"close":17,"change":385,"percent_change":386,"volume":608,"transactions":9,"vwap":17},"2025-10-17",{"date":996,"open":137,"high":137,"low":137,"close":137,"change":125,"percent_change":56,"volume":363,"transactions":9,"vwap":137},"2025-10-16",{"date":998,"open":249,"high":249,"low":249,"close":249,"change":78,"percent_change":78,"volume":363,"transactions":9,"vwap":249},"2025-10-15",{"date":1000,"open":1001,"high":249,"low":1001,"close":249,"change":124,"percent_change":125,"volume":32,"transactions":9,"vwap":249},"2025-10-14",24.699,{"date":1003,"open":20,"high":20,"low":20,"close":20,"change":877,"percent_change":386,"volume":363,"transactions":9,"vwap":20},"2025-10-13",{"date":1005,"open":1006,"high":1006,"low":1006,"close":1006,"change":521,"percent_change":22,"volume":363,"transactions":9,"vwap":1006},"2025-10-10",24.676,{"date":1008,"open":53,"high":18,"low":53,"close":18,"change":428,"percent_change":429,"volume":608,"transactions":9,"vwap":18},"2025-10-09",{"date":1010,"open":19,"high":249,"low":53,"close":249,"change":21,"percent_change":22,"volume":390,"transactions":9,"vwap":249},"2025-10-08",{"date":1012,"open":17,"high":17,"low":400,"close":400,"change":78,"percent_change":78,"volume":413,"transactions":9,"vwap":400},"2025-10-07",{"date":1014,"open":400,"high":400,"low":400,"close":400,"change":21,"percent_change":22,"volume":363,"transactions":9,"vwap":400},"2025-10-06",{"date":1016,"open":62,"high":62,"low":62,"close":62,"change":21,"percent_change":22,"volume":363,"transactions":9,"vwap":62},"2025-10-03",{"date":1018,"open":52,"high":52,"low":422,"close":372,"change":78,"percent_change":78,"volume":766,"transactions":9,"vwap":372},"2025-10-02",{"date":1020,"open":422,"high":372,"low":422,"close":372,"change":21,"percent_change":22,"volume":1021,"transactions":9,"vwap":372},"2025-10-01",7100,{"date":1023,"open":137,"high":137,"low":137,"close":137,"change":1024,"percent_change":870,"volume":363,"transactions":9,"vwap":137},"2025-09-30",-0.095,{"date":1026,"open":51,"high":1027,"low":51,"close":1027,"change":21,"percent_change":22,"volume":360,"transactions":9,"vwap":1027},"2025-09-29",24.775,{"date":1029,"open":17,"high":89,"low":249,"close":89,"change":326,"percent_change":45,"volume":496,"transactions":9,"vwap":89},"2025-09-26",{"date":1031,"open":137,"high":186,"low":137,"close":186,"change":124,"percent_change":125,"volume":387,"transactions":9,"vwap":186},"2025-09-25",{"date":1033,"open":107,"high":107,"low":107,"close":107,"change":71,"percent_change":72,"volume":363,"transactions":9,"vwap":107},"2025-09-24",{"date":1035,"open":17,"high":113,"low":17,"close":113,"change":124,"percent_change":125,"volume":366,"transactions":9,"vwap":113},"2025-09-23",{"date":1037,"open":249,"high":186,"low":249,"close":186,"change":21,"percent_change":22,"volume":757,"transactions":9,"vwap":186},"2025-09-22",{"date":1039,"open":113,"high":113,"low":113,"close":113,"change":326,"percent_change":45,"volume":363,"transactions":9,"vwap":113},"2025-09-19",{"date":1041,"open":17,"high":168,"low":62,"close":168,"change":21,"percent_change":22,"volume":1042,"transactions":9,"vwap":168},"2025-09-18",9900,{"date":1044,"open":209,"high":209,"low":101,"close":51,"change":71,"percent_change":72,"volume":366,"transactions":9,"vwap":51},"2025-09-17",{"date":1046,"open":138,"high":138,"low":138,"close":138,"change":78,"percent_change":78,"volume":363,"transactions":9,"vwap":138},"2025-09-16",{"date":1048,"open":138,"high":138,"low":138,"close":138,"change":1049,"percent_change":71,"volume":363,"transactions":9,"vwap":138},"2025-09-15",0.003,{"date":1051,"open":884,"high":884,"low":884,"close":884,"change":896,"percent_change":824,"volume":363,"transactions":9,"vwap":884},"2025-09-12",{"date":1053,"open":137,"high":372,"low":137,"close":372,"change":125,"percent_change":56,"volume":32,"transactions":9,"vwap":372},"2025-09-11",{"date":1055,"open":18,"high":20,"low":18,"close":20,"change":78,"percent_change":78,"volume":413,"transactions":9,"vwap":20},"2025-09-10",{"date":1057,"open":19,"high":20,"low":19,"close":20,"change":21,"percent_change":22,"volume":363,"transactions":9,"vwap":20},"2025-09-09",{"date":1059,"open":19,"high":249,"low":19,"close":249,"change":71,"percent_change":72,"volume":413,"transactions":9,"vwap":249},"2025-09-08",{"date":1061,"open":19,"high":62,"low":434,"close":62,"change":71,"percent_change":72,"volume":382,"transactions":9,"vwap":62},"2025-09-05",{"date":1063,"open":422,"high":62,"low":422,"close":137,"change":503,"percent_change":504,"volume":796,"transactions":9,"vwap":137},"2025-09-04",{"date":1065,"open":17,"high":17,"low":380,"close":427,"change":334,"percent_change":335,"volume":492,"transactions":9,"vwap":427},"2025-09-03",{"date":1067,"open":529,"high":53,"low":529,"close":53,"change":139,"percent_change":140,"volume":496,"transactions":9,"vwap":53},"2025-09-02",{"date":1069,"open":529,"high":19,"low":529,"close":19,"change":438,"percent_change":439,"volume":360,"transactions":9,"vwap":19},"2025-08-29",{"date":1071,"open":249,"high":118,"low":249,"close":101,"change":125,"percent_change":56,"volume":570,"transactions":9,"vwap":101},"2025-08-28",{"date":1073,"open":113,"high":113,"low":118,"close":118,"change":521,"percent_change":22,"volume":413,"transactions":9,"vwap":118},"2025-08-27",{"date":1075,"open":209,"high":209,"low":138,"close":1076,"change":298,"percent_change":125,"volume":496,"transactions":9,"vwap":1076},"2025-08-26",24.739,{"date":1078,"open":51,"high":118,"low":249,"close":118,"change":21,"percent_change":22,"volume":1079,"transactions":9,"vwap":118},"2025-08-25",7200,{"date":1081,"open":52,"high":52,"low":52,"close":52,"change":1082,"percent_change":1083,"volume":363,"transactions":9,"vwap":52},"2025-08-22",0.065,0.26,{"date":1085,"open":138,"high":138,"low":376,"close":376,"change":1086,"percent_change":639,"volume":413,"transactions":9,"vwap":376},"2025-08-21",-0.041,{"date":1088,"open":1089,"high":1089,"low":1089,"close":1089,"change":944,"percent_change":78,"volume":363,"transactions":9,"vwap":1089},"2025-08-20",24.716,{"date":1091,"open":62,"high":1092,"low":62,"close":1092,"change":124,"percent_change":125,"volume":360,"transactions":9,"vwap":1092},"2025-08-19",24.715,{"date":1094,"open":137,"high":138,"low":19,"close":138,"change":71,"percent_change":72,"volume":608,"transactions":9,"vwap":138},"2025-08-18",{"date":1096,"open":18,"high":1092,"low":18,"close":17,"change":751,"percent_change":552,"volume":382,"transactions":9,"vwap":17},"2025-08-15",{"date":1098,"open":18,"high":137,"low":18,"close":396,"change":804,"percent_change":316,"volume":496,"transactions":9,"vwap":396},"2025-08-14",{"date":1100,"open":18,"high":20,"low":18,"close":20,"change":21,"percent_change":22,"volume":360,"transactions":9,"vwap":20},"2025-08-13",{"date":1102,"open":53,"high":249,"low":53,"close":249,"change":1103,"percent_change":170,"volume":363,"transactions":9,"vwap":249},"2025-08-12",0.024,{"date":1105,"open":380,"high":137,"low":380,"close":1006,"change":292,"percent_change":667,"volume":535,"transactions":9,"vwap":1006},"2025-08-11",{"date":1107,"open":529,"high":138,"low":529,"close":437,"change":1108,"percent_change":1109,"volume":1110,"transactions":9,"vwap":437},"2025-08-08",0.037,0.15,2000,{"date":1112,"open":380,"high":380,"low":1113,"close":1113,"change":1114,"percent_change":1115,"volume":413,"transactions":9,"vwap":1113},"2025-08-07",24.618,-0.032,-0.13,{"date":1117,"open":529,"high":53,"low":529,"close":53,"change":169,"percent_change":170,"volume":413,"transactions":9,"vwap":53},"2025-08-06",{"date":1119,"open":53,"high":53,"low":731,"close":502,"change":334,"percent_change":335,"volume":360,"transactions":9,"vwap":502},"2025-08-05",{"date":1121,"open":53,"high":53,"low":508,"close":434,"change":458,"percent_change":526,"volume":390,"transactions":9,"vwap":434},"2025-08-04",{"date":1123,"open":739,"high":547,"low":739,"close":547,"change":78,"percent_change":78,"volume":387,"transactions":9,"vwap":547},"2025-08-01",{"date":1125,"open":731,"high":731,"low":547,"close":547,"change":1126,"percent_change":1127,"volume":413,"transactions":9,"vwap":547},"2025-07-31",-0.135,-0.55,{"date":1129,"open":1130,"high":89,"low":137,"close":101,"change":1131,"percent_change":424,"volume":570,"transactions":9,"vwap":101},"2025-07-30",24.743,0.034,{"date":1133,"open":249,"high":249,"low":1134,"close":1134,"change":1135,"percent_change":639,"volume":413,"transactions":9,"vwap":1134},"2025-07-29",24.691,-0.043,{"date":1137,"open":249,"high":1138,"low":137,"close":1138,"change":1139,"percent_change":72,"volume":471,"transactions":9,"vwap":1138},"2025-07-28",24.734,0.009,{"date":1141,"open":62,"high":89,"low":62,"close":101,"change":326,"percent_change":45,"volume":360,"transactions":9,"vwap":101},"2025-07-25",{"date":1143,"open":18,"high":17,"low":53,"close":17,"change":21,"percent_change":22,"volume":1144,"transactions":9,"vwap":17},"2025-07-24",9100,{"date":1146,"open":19,"high":51,"low":53,"close":20,"change":22,"percent_change":91,"volume":721,"transactions":9,"vwap":20},"2025-07-23",{"date":1148,"open":434,"high":51,"low":434,"close":372,"change":21,"percent_change":22,"volume":387,"transactions":9,"vwap":372},"2025-07-22",{"date":1150,"open":18,"high":372,"low":422,"close":137,"change":71,"percent_change":72,"volume":1151,"transactions":9,"vwap":137},"2025-07-21",1600,{"date":1153,"open":422,"high":18,"low":911,"close":18,"change":71,"percent_change":72,"volume":390,"transactions":9,"vwap":18},"2025-07-18",{"date":1155,"open":380,"high":19,"low":380,"close":19,"change":71,"percent_change":72,"volume":387,"transactions":9,"vwap":19},"2025-07-17",{"date":1157,"open":739,"high":53,"low":560,"close":53,"change":21,"percent_change":22,"volume":1158,"transactions":9,"vwap":53},"2025-07-16",11100,{"date":1160,"open":529,"high":1161,"low":529,"close":495,"change":78,"percent_change":78,"volume":387,"transactions":9,"vwap":495},"2025-07-15",24.648,{"date":1163,"open":529,"high":495,"low":547,"close":495,"change":423,"percent_change":424,"volume":600,"transactions":9,"vwap":495},"2025-07-14",{"date":1165,"open":529,"high":380,"low":547,"close":529,"change":140,"percent_change":287,"volume":1166,"transactions":9,"vwap":529},"2025-07-11",7000,{"date":1168,"open":53,"high":53,"low":53,"close":53,"change":21,"percent_change":22,"volume":363,"transactions":9,"vwap":53},"2025-07-10",{"date":1170,"open":1171,"high":495,"low":508,"close":495,"change":169,"percent_change":170,"volume":1172,"transactions":9,"vwap":495},"2025-07-09",24.621,23100,{"date":1174,"open":547,"high":380,"low":1175,"close":380,"change":326,"percent_change":45,"volume":695,"transactions":9,"vwap":380},"2025-07-08",24.561,{"date":1177,"open":508,"high":137,"low":555,"close":514,"change":334,"percent_change":335,"volume":1178,"transactions":9,"vwap":514},"2025-07-07",16500,{"date":1180,"open":508,"high":380,"low":508,"close":380,"change":71,"percent_change":72,"volume":390,"transactions":9,"vwap":380},"2025-07-03",{"date":1182,"open":53,"high":53,"low":555,"close":529,"change":22,"percent_change":91,"volume":453,"transactions":9,"vwap":529},"2025-07-02",{"date":1184,"open":547,"high":547,"low":547,"close":547,"change":78,"percent_change":78,"volume":363,"transactions":9,"vwap":547},"2025-07-01",{"date":1186,"open":555,"high":547,"low":555,"close":547,"change":1187,"percent_change":1188,"volume":1189,"transactions":9,"vwap":547},"2025-06-30",-0.075,-0.3,55200,{"date":1191,"open":18,"high":18,"low":19,"close":284,"change":1192,"percent_change":140,"volume":474,"transactions":9,"vwap":284},"2025-06-27",-0.009,{"date":1194,"open":17,"high":1092,"low":337,"close":337,"change":22,"percent_change":91,"volume":360,"transactions":9,"vwap":337},"2025-06-26",{"date":1196,"open":1197,"high":1197,"low":1197,"close":1197,"change":877,"percent_change":386,"volume":363,"transactions":9,"vwap":1197},"2025-06-25",24.654,{"date":1199,"open":502,"high":502,"low":502,"close":502,"change":124,"percent_change":125,"volume":363,"transactions":9,"vwap":502},"2025-06-24",{"date":1201,"open":434,"high":434,"low":739,"close":422,"change":91,"percent_change":783,"volume":688,"transactions":9,"vwap":422},"2025-06-23",{"date":1203,"open":555,"high":507,"low":745,"close":555,"change":139,"percent_change":140,"volume":32,"transactions":9,"vwap":555},"2025-06-20",{"date":1205,"open":731,"high":731,"low":739,"close":739,"change":326,"percent_change":45,"volume":360,"transactions":9,"vwap":739},"2025-06-18",{"date":1207,"open":560,"high":731,"low":560,"close":763,"change":140,"percent_change":287,"volume":700,"transactions":9,"vwap":763},"2025-06-17",{"date":1209,"open":551,"high":760,"low":551,"close":760,"change":45,"percent_change":1210,"volume":387,"transactions":9,"vwap":760},"2025-06-16",0.24,{"date":1212,"open":551,"high":507,"low":1213,"close":1213,"change":279,"percent_change":509,"volume":1214,"transactions":9,"vwap":1213},"2025-06-13",24.525,10600,{"date":1216,"open":508,"high":508,"low":854,"close":854,"change":71,"percent_change":72,"volume":413,"transactions":9,"vwap":854},"2025-06-12",{"date":1218,"open":739,"high":1219,"low":739,"close":1219,"change":139,"percent_change":140,"volume":360,"transactions":9,"vwap":1219},"2025-06-11",24.565,{"date":1221,"open":551,"high":547,"low":551,"close":854,"change":1222,"percent_change":45,"volume":393,"transactions":9,"vwap":854},"2025-06-10",0.014,{"date":1224,"open":551,"high":1175,"low":551,"close":1175,"change":521,"percent_change":22,"volume":360,"transactions":9,"vwap":1175},"2025-06-09",{"date":1226,"open":765,"high":765,"low":765,"close":765,"change":458,"percent_change":526,"volume":363,"transactions":9,"vwap":765},"2025-06-06",{"date":1228,"open":561,"high":559,"low":561,"close":562,"change":517,"percent_change":140,"volume":1151,"transactions":9,"vwap":562},"2025-06-05",{"date":1230,"open":1231,"high":1231,"low":1231,"close":1231,"change":1232,"percent_change":125,"volume":363,"transactions":9,"vwap":1231},"2025-06-04",24.516,-0.004,{"date":1234,"open":560,"high":560,"low":745,"close":745,"change":423,"percent_change":424,"volume":471,"transactions":9,"vwap":745},"2025-06-03",{"date":1236,"open":1237,"high":1237,"low":1237,"close":1237,"change":326,"percent_change":45,"volume":413,"transactions":9,"vwap":1237},"2025-06-02",24.485,{"date":1239,"open":686,"high":550,"low":686,"close":550,"change":63,"percent_change":1240,"volume":360,"transactions":9,"vwap":550},"2025-05-30",-0.41,{"date":1242,"open":507,"high":507,"low":507,"close":507,"change":326,"percent_change":45,"volume":360,"transactions":9,"vwap":507},"2025-05-29",{"date":1244,"open":560,"high":765,"low":1245,"close":765,"change":1246,"percent_change":335,"volume":837,"transactions":9,"vwap":765},"2025-05-28",24.512,-0.014,{"date":1248,"open":745,"high":1249,"low":745,"close":1249,"change":644,"percent_change":1250,"volume":390,"transactions":9,"vwap":1249},"2025-05-27",24.569,0.47,{"date":1252,"open":1253,"high":1253,"low":1254,"close":1254,"change":836,"percent_change":675,"volume":366,"transactions":9,"vwap":1254},"2025-05-23",24.455,24.454,{"date":1256,"open":686,"high":556,"low":686,"close":556,"change":21,"percent_change":22,"volume":413,"transactions":9,"vwap":556},"2025-05-22",{"date":1258,"open":560,"high":560,"low":686,"close":715,"change":140,"percent_change":287,"volume":1259,"transactions":9,"vwap":715},"2025-05-21",5500,{"date":1261,"open":555,"high":555,"low":1262,"close":1262,"change":78,"percent_change":78,"volume":608,"transactions":9,"vwap":1262},"2025-05-20",24.535,{"date":1264,"open":560,"high":739,"low":560,"close":1262,"change":124,"percent_change":125,"volume":563,"transactions":9,"vwap":1262},"2025-05-19",{"date":1266,"open":507,"high":507,"low":559,"close":551,"change":125,"percent_change":56,"volume":608,"transactions":9,"vwap":551},"2025-05-16",{"date":1268,"open":731,"high":731,"low":739,"close":739,"change":858,"percent_change":91,"volume":466,"transactions":9,"vwap":739},"2025-05-15",{"date":1270,"open":1271,"high":555,"low":559,"close":1272,"change":1232,"percent_change":125,"volume":382,"transactions":9,"vwap":1272},"2025-05-14",24.526,24.541,{"date":1274,"open":556,"high":763,"low":556,"close":763,"change":423,"percent_change":424,"volume":496,"transactions":9,"vwap":763},"2025-05-13",{"date":1276,"open":686,"high":560,"low":686,"close":559,"change":1277,"percent_change":1278,"volume":360,"transactions":9,"vwap":559},"2025-05-12",0.179,0.74,{"date":1280,"open":1281,"high":1282,"low":1281,"close":1282,"change":809,"percent_change":458,"volume":1283,"transactions":9,"vwap":1282},"2025-05-09",24.301,24.331,2100,{"date":1285,"open":574,"high":574,"low":574,"close":574,"change":458,"percent_change":584,"volume":363,"transactions":9,"vwap":574},"2025-05-08",{"date":1287,"open":588,"high":588,"low":637,"close":637,"change":292,"percent_change":667,"volume":387,"transactions":9,"vwap":637},"2025-05-07",{"date":1289,"open":1290,"high":1291,"low":1290,"close":1291,"change":1292,"percent_change":1115,"volume":363,"transactions":9,"vwap":1291},"2025-05-06",24.19,24.249,-0.031,{"date":1294,"open":634,"high":634,"low":634,"close":634,"change":1295,"percent_change":63,"volume":363,"transactions":9,"vwap":634},"2025-05-05",-0.024,{"date":1297,"open":1298,"high":1299,"low":1298,"close":1299,"change":1300,"percent_change":1301,"volume":390,"transactions":9,"vwap":1299},"2025-05-02",24.24,24.304,0.069,0.28,{"date":1303,"open":1290,"high":1304,"low":1290,"close":1305,"change":1306,"percent_change":504,"volume":360,"transactions":9,"vwap":1305},"2025-05-01",24.252,24.235,0.043,{"date":1308,"open":1309,"high":1309,"low":1309,"close":1309,"change":1310,"percent_change":1311,"volume":363,"transactions":9,"vwap":1309},"2025-04-30",24.192,-0.113,-0.46,{"date":1313,"open":625,"high":1314,"low":1298,"close":1314,"change":22,"percent_change":91,"volume":496,"transactions":9,"vwap":1314},"2025-04-29",24.305,{"date":1316,"open":594,"high":574,"low":594,"close":595,"change":1317,"percent_change":1318,"volume":1151,"transactions":9,"vwap":595},"2025-04-28",0.041,0.17,{"date":1320,"open":1290,"high":1321,"low":1290,"close":1321,"change":877,"percent_change":386,"volume":363,"transactions":9,"vwap":1321},"2025-04-25",24.244,{"date":1323,"open":1324,"high":1325,"low":1324,"close":1325,"change":1326,"percent_change":1327,"volume":413,"transactions":9,"vwap":1325},"2025-04-24",24.09,24.215,0.138,0.57,{"date":37,"open":1324,"high":603,"low":1329,"close":1330,"change":1331,"percent_change":279,"volume":1332,"transactions":9,"vwap":1330},24.040001,24.077,-0.013,4900,{"status":1334,"indices":1335,"watchlist":1375,"sectors":1397,"benchmarks":1448},"success",[1336,1343,1350,1356,1363,1369],{"symbol":1337,"name":1338,"price":1339,"change":1340,"pct_change":1341,"is_up":11,"sparkline":1342,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":1344,"name":1345,"price":1346,"change":1347,"pct_change":1348,"is_up":11,"sparkline":1349,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1351,"name":1352,"price":1353,"change":1354,"pct_change":504,"is_up":11,"sparkline":1355,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1357,"name":1358,"price":1359,"change":1360,"pct_change":1361,"is_up":11,"sparkline":1362,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1364,"name":1365,"price":1366,"change":1367,"pct_change":1341,"is_up":11,"sparkline":1368,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1370,"name":1371,"price":1372,"change":584,"pct_change":1373,"is_up":11,"sparkline":1374,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1376,1383,1390],{"symbol":1377,"name":1378,"price":1379,"change":1380,"pct_change":1381,"is_up":11,"sparkline":1382,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1384,"name":1385,"price":1386,"change":1387,"pct_change":874,"is_up":1388,"sparkline":1389,"date":5},"AAPL","Apple Inc",332.89,-0.8,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1391,"name":1392,"price":1393,"change":1394,"pct_change":1395,"is_up":11,"sparkline":1396,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1398,1403,1408,1412,1416,1421,1426,1430,1435,1439,1443],{"name":1399,"etf":1400,"change":1401,"price":1402,"is_up":11},"Technology","XLK",0.56,200.93,{"name":1404,"etf":1405,"change":1406,"price":1407,"is_up":11},"Financials","XLF",0.73,53.88,{"name":1409,"etf":1410,"change":569,"price":1411,"is_up":11},"Healthcare","XLV",167.37,{"name":1413,"etf":1414,"change":717,"price":1415,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":1417,"etf":1418,"change":1419,"price":1420,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":1422,"etf":1423,"change":1424,"price":1425,"is_up":11},"Energy","XLE",0.99,63.44,{"name":1427,"etf":1428,"change":667,"price":1429,"is_up":11},"Industrials","XLI",170.1,{"name":1431,"etf":1432,"change":1433,"price":1434,"is_up":11},"Materials","XLB",1.31,49.5,{"name":1436,"etf":1437,"change":682,"price":1438,"is_up":1388},"Real Estate","XLRE",40.67,{"name":1440,"etf":1441,"change":717,"price":1442,"is_up":11},"Utilities","XLU",39.97,{"name":1444,"etf":1445,"change":1446,"price":1447,"is_up":11},"Comm Services","XLC",1.17,111.61,[1449,1454,1459,1463],{"ticker":1450,"name":1451,"price":1452,"change":1453,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1455,"name":1456,"price":1457,"change":1458,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1460,"name":1461,"price":1462,"change":526,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":1464,"name":1465,"price":1466,"change":1341,"is_up":11},"IWM","iShares Russell 2000",283.39]