[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LKFN":3,"homepage-market-summary":35,"stock-options-LKFN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LKFN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lakeland Financial Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","Lakeland Financial Corp is a bank holding company. It provides commercial, retail, wealth advisory, and investment management services. It offers a broad line of products and services throughout its Northern and Central Indiana markets. The company provides commercial and consumer banking services, as well as trust and wealth management, brokerage, and treasury management commercial services. It serves a wide variety of industries including, among others, commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and healthcare. The company's revenue is derived from the business of banking.","701","Warsaw, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5671,2.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},58.31,59.03,59.04,58.27,59.07,-0.76,-1.29,189474.773553,4693,58.4813,65.43,54.36,174119.2761909761,35.7,7329,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":187,"strikes":201,"updated_at":414,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":186,"total_open_interest":186,"put_call_ratio":9,"implied_volatility":184},0,[188,189,193,197],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":190,"label":190,"type":181,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":181,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",73,"261218",{"date":198,"label":198,"type":181,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",164,"270319",[202,220,239,256,275,293,311,330,348,366,384,400],{"strike":203,"call":204,"put":211,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"LKFN  261016C00035000",21.7,25.5,0.5593,1,0.009658,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"LKFN  261016P00035000",4.9,0.9102,-0.000295,0.000124,-0.000476,0.000105,-0.000005,{"strike":221,"call":222,"put":231,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":44},"LKFN  261016C00040000",16.5,20.5,0.999977,0.000018,-0.000026,0.000009,0.011037,{"contract_symbol":232,"symbol":232,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"LKFN  261016P00040000",0.9103,-0.005343,0.001744,-0.006694,0.001482,-0.00009,{"strike":191,"call":240,"put":249,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":44},"LKFN  261016C00045000",11.6,16,0.997527,0.001422,-0.00206,0.000743,0.012377,{"contract_symbol":250,"symbol":250,"bid":186,"ask":172,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"LKFN  261016P00045000",-0.038044,0.009404,-0.036102,0.007994,-0.00065,{"strike":257,"call":258,"put":268,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":44},"LKFN  261016C00050000",6.5,11,0.5592,0.953177,0.018107,-0.026236,0.009458,0.013017,{"contract_symbol":269,"symbol":269,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"LKFN  261016P00050000",-0.140724,0.025391,-0.097463,0.021586,-0.002446,{"strike":276,"call":277,"put":286,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"LKFN  261016C00055000",2,6,0.742332,0.059737,-0.086565,0.0312,0.010798,{"contract_symbol":287,"symbol":287,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"LKFN  261016P00055000",-0.327524,0.041044,-0.157563,0.034891,-0.005825,{"strike":294,"call":295,"put":303,"callItm":14,"putItm":44,"isAtm":44},60,{"contract_symbol":296,"symbol":296,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"LKFN  261016C00060000",0.9835,0.457243,0.041734,-0.187022,0.038331,0.006512,{"contract_symbol":304,"symbol":304,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"LKFN  261016P00060000",0.4393,-0.650533,0.087194,-0.077963,0.035777,-0.011213,{"strike":312,"call":313,"put":321,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":314,"symbol":314,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"LKFN  261016C00065000",1.2606,0.335395,0.02992,-0.220269,0.035223,0.004715,{"contract_symbol":322,"symbol":322,"bid":323,"ask":99,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"LKFN  261016P00065000",4.5,0.4448,-0.928452,0.031765,-0.029118,0.013195,-0.016824,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":333,"symbol":333,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"LKFN  261016C00070000",0.217998,0.024179,-0.178001,0.028464,0.003119,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"LKFN  261016P00070000",9.5,13.5,-0.993193,0.004423,-0.004054,0.001837,-0.019209,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":351,"symbol":351,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"LKFN  261016C00075000",0.133833,0.017717,-0.130432,0.020857,0.001941,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"LKFN  261016P00075000",14.5,18.5,-0.999664,0.000286,-0.000262,0.000119,-0.020691,{"strike":367,"call":368,"put":375,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":369,"symbol":369,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"LKFN  261016C00080000",0.078291,0.012006,-0.088386,0.014134,0.001147,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"LKFN  261016P00080000",19.5,23.5,-0.99999,0.00001,-0.000009,0.000004,-0.022075,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":387,"symbol":387,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"LKFN  261016C00085000",1.2605,0.043987,0.00764,-0.056235,0.008994,0.00065,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":398,"gamma":186,"theta":186,"vega":186,"rho":399,"in_the_money":44},"LKFN  261016P00085000",24.5,28.2,-1,-0.023455,{"strike":401,"call":402,"put":409,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":403,"symbol":403,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"LKFN  261016C00090000",0.0239,0.00462,-0.034011,0.005439,0.000356,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":398,"gamma":186,"theta":186,"vega":186,"rho":413,"in_the_money":44},"LKFN  261016P00090000",29.5,33.3,-0.024835,"2026-10-06T18:16:39.081974+00:00"]