[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LKQ":3,"homepage-market-summary":35,"stock-options-LKQ":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LKQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LKQ Corporation","Nasdaq",null,"WHOLESALE-MOTOR VEHICLES & MOTOR VEHICLE PARTS & SUPPLIES","LKQ Corp is a world-wide distributor of vehicle products, including replacement parts, components and systems used in the repair and maintenance of vehicles, and specialty aftermarket products and accessories to improve the performance, functionality and appearance of vehicles. The company is organized into three operating segments: North America; Europe; and Specialty segment. It derives maximum revenue from Europe Segment. Europe segment is a provider of alternative vehicle replacement and maintenance products in Germany, the United Kingdom, the Benelux region (Belgium, Netherlands, and Luxembourg), Italy, Czech Republic, Austria, Slovakia, France and various other European countries.","44,000","Antioch, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.3571,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.4,22.62,22.865,22.29,22.8,-0.4,-1.75,2664040.935992,31739,22.5581,37.13,21.17,3210802.1133578564,7.7,5785,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":219,"updated_at":430,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},19,9491,5.33,[190,191,195,199,203,207,211,215],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",101,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",136,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",227,"270521",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",472,"280121",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-12-15",801,"281215",[220,242,262,286,310,335,357,379,400,416],{"strike":221,"call":222,"put":233,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"LKQ   261016C00015000",6.9,8.2,0,1.3997,0.968235,0.013655,-0.018497,0.002663,0.003921,{"contract_symbol":234,"symbol":234,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"LKQ   261016P00015000",0.75,1.4427,-0.03537,0.014474,-0.02083,0.002909,-0.000242,{"strike":243,"call":244,"put":254,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"LKQ   261016C00017500",4.5,5.6,0.9689,0.94898,0.028983,-0.018811,0.003912,0.004488,{"contract_symbol":255,"symbol":255,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"LKQ   261016P00017500",1.1006,-0.072162,0.033457,-0.028023,0.00513,-0.000486,{"strike":263,"call":264,"put":275,"callItm":44,"putItm":14,"isAtm":44},20,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"LKQ   261016C00020000",2,3.2,4.01,0.6053,0.887037,0.084829,-0.021489,0.007153,0.00478,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":277,"change":226,"changePercent":9,"volume":221,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"LKQ   261016P00020000",0.1,0.3,34,0.6973,-0.143368,0.086899,-0.029221,0.008443,-0.000944,{"strike":287,"call":288,"put":299,"callItm":14,"putItm":44,"isAtm":44},22.5,{"contract_symbol":289,"symbol":289,"bid":235,"ask":290,"last":235,"change":291,"changePercent":9,"volume":266,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"LKQ   261016C00022500",0.9,-0.07,83,0.5627,0.513659,0.189833,-0.041562,0.014881,0.002956,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":111,"change":226,"changePercent":9,"volume":226,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"LKQ   261016P00022500",0.4,1,182,0.4617,-0.490777,0.231461,-0.034109,0.014886,-0.003236,{"strike":311,"call":312,"put":323,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":313,"symbol":313,"bid":277,"ask":314,"last":172,"change":315,"changePercent":9,"volume":302,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"LKQ   261016C00025000",0.25,-0.15,4699,0.6536,0.176919,0.106407,-0.031425,0.009688,0.001035,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":226,"changePercent":9,"volume":226,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"LKQ   261016P00025000",2.4,2.8,2.2,125,0.4726,-0.906245,0.094891,-0.014654,0.006247,-0.006335,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":44,"isAtm":14},27.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":172,"last":277,"change":226,"changePercent":9,"volume":226,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"LKQ   261016C00027500",0.05,4193,0.8793,0.095249,0.051599,-0.027584,0.006321,0.000552,{"contract_symbol":348,"symbol":348,"bid":246,"ask":247,"last":349,"change":350,"changePercent":9,"volume":302,"openInterest":302,"open_interest":302,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"LKQ   261016P00027500",5.12,1.07,0.6409,-0.967332,0.030519,-0.008668,0.002725,-0.007391,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":360,"symbol":360,"bid":226,"ask":235,"last":339,"change":226,"changePercent":9,"volume":226,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"LKQ   261016C00030000",64,1.106,0.069338,0.03229,-0.027308,0.004975,0.000397,{"contract_symbol":369,"symbol":369,"bid":370,"ask":225,"last":371,"change":226,"changePercent":9,"volume":226,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"LKQ   261016P00030000",6.8,7.6,109,0.4321,-0.999967,0.000087,-0.000011,0.000005,-0.008274,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":44,"isAtm":14},32.5,{"contract_symbol":382,"symbol":382,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"LKQ   261016C00032500",1.2839,0.052258,0.022291,-0.025408,0.003987,0.000297,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":226,"changePercent":9,"volume":226,"openInterest":302,"open_interest":302,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"LKQ   261016P00032500",9.3,10.8,9.35,0.5286,-0.999984,0.000036,-0.000007,0.000003,-0.008964,{"strike":401,"call":402,"put":409,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":403,"symbol":403,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":383,"implied_volatility":383,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"LKQ   261016C00035000",0.024369,0.011937,-0.013606,0.002135,0.00014,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":394,"implied_volatility":394,"delta":413,"gamma":414,"theta":226,"vega":226,"rho":415,"in_the_money":44},"LKQ   261016P00035000",11.5,13.8,-1,0.000001,-0.009654,{"strike":417,"call":418,"put":425,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":419,"symbol":419,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":383,"implied_volatility":383,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"LKQ   261016C00037500",0.010883,0.005987,-0.006824,0.001071,0.000063,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":394,"implied_volatility":394,"delta":413,"gamma":226,"theta":226,"vega":226,"rho":429,"in_the_money":44},"LKQ   261016P00037500",13.9,16.2,-0.010343,"2026-10-06T18:23:15.264106+00:00"]