[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LLYVA":3,"homepage-market-summary":30,"stock-options-LLYVA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LLYVA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock","Nasdaq",null,"Common Stock","Liberty Live Holdings Inc consists of its ownership in Live Nation, its wholly owned subsidiary Quint and other minority investments. Quint is a provider of premium sports and entertainment experiences. Through exclusive rights agreements with sports leagues, event organizers, and governing bodies, Quint designs, develops, and sells official ticket-inclusive hospitality and single to multi-day experiential packages that may include on or off-site experiences, transportation, and hotel accommodations, with involvement of Quint personnel throughout the multi-day experiences. Live Nation is one of the live entertainment companies in the world, and the producer of live music concerts in the world, based on total fans that attend Live Nation events as compared to events of other promoters.","54,700",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},96.17,95.5,97.6,95.07,95.72,0.45,0.47,107692.619387,3238,96.7853,106.055,74.38,195425.10441084462,68.8,789,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":527,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,210,220,234,252,270,288,306,325,345,365,385,403,421,439,455,470,484,496,508,518],{"strike":199,"call":200,"put":206,"callItm":39,"putItm":13,"isAtm":13},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":39},"LLYVA 261016C00055000",39.9,44,0.5591,0.015187,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016P00055000",2.75,0.472,{"strike":211,"call":212,"put":217,"callItm":39,"putItm":13,"isAtm":13},60,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":39},"LLYVA 261016C00060000",34.9,39,0.016567,{"contract_symbol":218,"symbol":218,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016P00060000",4.9,{"strike":221,"call":222,"put":231,"callItm":39,"putItm":13,"isAtm":13},65,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"LLYVA 261016C00065000",29.8,34,0.99999,0.000005,-0.00002,0.000007,0.017948,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016P00065000",4.5,{"strike":235,"call":236,"put":245,"callItm":39,"putItm":13,"isAtm":13},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"LLYVA 261016C00070000",24.8,29,0.999734,0.000111,-0.000438,0.000158,0.019321,{"contract_symbol":246,"symbol":246,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"LLYVA 261016P00070000",-0.000022,0.000012,-0.000035,0.000015,-0.000001,{"strike":253,"call":254,"put":263,"callItm":39,"putItm":13,"isAtm":13},75,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"LLYVA 261016C00075000",20.2,24,0.99675,0.001101,-0.004356,0.001571,0.020621,{"contract_symbol":264,"symbol":264,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"LLYVA 261016P00075000",-0.000668,0.000308,-0.000868,0.000371,-0.000018,{"strike":271,"call":272,"put":281,"callItm":39,"putItm":13,"isAtm":13},80,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"LLYVA 261016C00080000",15.2,19,0.978656,0.005726,-0.02266,0.008175,0.021503,{"contract_symbol":282,"symbol":282,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"LLYVA 261016P00080000",-0.008534,0.003076,-0.008674,0.003707,-0.000233,{"strike":289,"call":290,"put":299,"callItm":39,"putItm":13,"isAtm":13},85,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"LLYVA 261016C00085000",10.2,14,0.915316,0.017369,-0.068731,0.024796,0.021123,{"contract_symbol":300,"symbol":300,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":13},"LLYVA 261016P00085000",-0.053459,0.014423,-0.040666,0.01738,-0.001468,{"strike":307,"call":308,"put":317,"callItm":39,"putItm":13,"isAtm":13},90,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"LLYVA 261016C00090000",5.4,9.5,0.776081,0.033478,-0.132476,0.047792,0.018572,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":13},"LLYVA 261016P00090000",2.95,-0.188517,0.03581,-0.100969,0.043153,-0.005229,{"strike":326,"call":327,"put":336,"callItm":39,"putItm":13,"isAtm":39},95,{"contract_symbol":328,"symbol":328,"bid":329,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"LLYVA 261016C00095000",1.45,0.4042,0.584833,0.060365,-0.12485,0.062299,0.01465,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":13},"LLYVA 261016P00095000",3,0.2142,-0.359902,0.109277,-0.063487,0.059775,-0.009793,{"strike":346,"call":347,"put":355,"callItm":13,"putItm":39,"isAtm":13},100,{"contract_symbol":348,"symbol":348,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"LLYVA 261016C00100000",0.4196,0.299199,0.051793,-0.115436,0.055491,0.007606,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"LLYVA 261016P00100000",1.5,5.3,0.1977,-0.880045,0.063292,-0.031328,0.031956,-0.024479,{"strike":366,"call":367,"put":375,"callItm":13,"putItm":39,"isAtm":13},105,{"contract_symbol":368,"symbol":368,"bid":181,"ask":338,"last":20,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":13},"LLYVA 261016C00105000",0.5585,0.183724,0.029783,-0.117592,0.042469,0.004642,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"LLYVA 261016P00105000",6,9.7,0.3313,-0.941768,0.021978,-0.030544,0.018593,-0.027482,{"strike":386,"call":387,"put":394,"callItm":13,"putItm":39,"isAtm":13},110,{"contract_symbol":388,"symbol":388,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"LLYVA 261016C00110000",0.080377,0.016718,-0.066008,0.02384,0.002048,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"LLYVA 261016P00110000",11,15,-0.992126,0.004083,-0.005674,0.003454,-0.030169,{"strike":404,"call":405,"put":412,"callItm":13,"putItm":39,"isAtm":13},115,{"contract_symbol":406,"symbol":406,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":13},"LLYVA 261016C00115000",0.02995,0.007614,-0.030063,0.010857,0.000768,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"LLYVA 261016P00115000",16,19.7,-0.999364,0.00042,-0.000583,0.000355,-0.031738,{"strike":422,"call":423,"put":430,"callItm":13,"putItm":39,"isAtm":13},120,{"contract_symbol":424,"symbol":424,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":13},"LLYVA 261016C00120000",0.009639,0.002892,-0.011418,0.004124,0.000248,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"LLYVA 261016P00120000",21,25.3,-0.999968,0.000026,-0.000036,0.000022,-0.033133,{"strike":440,"call":441,"put":448,"callItm":13,"putItm":39,"isAtm":13},125,{"contract_symbol":442,"symbol":442,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":13},"LLYVA 261016C00125000",0.002718,0.000938,-0.003703,0.001337,0.00007,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":452,"gamma":453,"theta":251,"vega":453,"rho":454,"in_the_money":39},"LLYVA 261016P00125000",26,29.7,-0.999999,0.000001,-0.034516,{"strike":456,"call":457,"put":464,"callItm":13,"putItm":39,"isAtm":13},130,{"contract_symbol":458,"symbol":458,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":13},"LLYVA 261016C00130000",0.000681,0.000265,-0.001046,0.000378,0.000018,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":39},"LLYVA 261016P00130000",31,34.7,-1,-0.035896,{"strike":471,"call":472,"put":479,"callItm":13,"putItm":39,"isAtm":13},135,{"contract_symbol":473,"symbol":473,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":13},"LLYVA 261016C00135000",0.000154,0.000066,-0.000262,0.000095,0.000004,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":39},"LLYVA 261016P00135000",36,40.4,-0.037277,{"strike":485,"call":486,"put":491,"callItm":13,"putItm":39,"isAtm":13},140,{"contract_symbol":487,"symbol":487,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":488,"gamma":250,"theta":489,"vega":490,"rho":453,"in_the_money":13},"LLYVA 261016C00140000",0.000032,-0.000059,0.000021,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":39},"LLYVA 261016P00140000",41,44.7,-0.038658,{"strike":497,"call":498,"put":503,"callItm":13,"putItm":39,"isAtm":13},145,{"contract_symbol":499,"symbol":499,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":500,"gamma":501,"theta":502,"vega":478,"rho":181,"in_the_money":13},"LLYVA 261016C00145000",0.000006,0.000003,-0.000012,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":507,"in_the_money":39},"LLYVA 261016P00145000",46,49.7,-0.040039,{"strike":509,"call":510,"put":513,"callItm":13,"putItm":39,"isAtm":13},150,{"contract_symbol":511,"symbol":511,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":453,"gamma":453,"theta":512,"vega":453,"rho":181,"in_the_money":13},"LLYVA 261016C00150000",-0.000002,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":517,"in_the_money":39},"LLYVA 261016P00150000",51,54.7,-0.041419,{"strike":519,"call":520,"put":522,"callItm":13,"putItm":39,"isAtm":13},155,{"contract_symbol":521,"symbol":521,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016C00155000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":526,"in_the_money":39},"LLYVA 261016P00155000",56,59.7,-0.0428,"2026-10-06T18:07:54.540953+00:00"]