[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LMAT":3,"homepage-market-summary":35,"stock-options-LMAT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LMAT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LeMaitre Vascular, Inc.","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","LeMaitre Vascular Inc is a provider of medical devices and human tissue cryopreservation services mainly used in the treatment of peripheral vascular disease, end-stage renal disease, and cardiovascular disease. The company develops, manufactures, and markets vascular devices to address the needs of vascular surgeons and, to a lesser extent, other specialties such as cardiac surgeons, general surgeons, and neurosurgeons. Its diversified portfolio consists of branded products used in arteries and veins that are well known to vascular surgeons. It operates across the Americas, Europe, the Middle East and Africa, and Asia Pacific, with the majority of its revenue generated from the Americas.","655","Burlington, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2347,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},80.99,79,81.83,78.49,78.96,2.03,2.57,369755.873105,8385,80.9609,118.010002,78.22,249687.3536641275,7,4973,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":474,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},12,514,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,215,224,235,252,270,287,306,331,355,375,395,412,427,441,453,465],{"strike":193,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":17,"gamma":188,"theta":188,"vega":188,"rho":210,"in_the_money":44},"LMAT  261016C00045000",32.7,37,0.4589,0.012418,{"contract_symbol":212,"symbol":212,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"LMAT  261016P00045000",4.9,0.4084,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":17,"gamma":188,"theta":188,"vega":188,"rho":221,"in_the_money":44},"LMAT  261016C00050000",27.7,32,0.013798,{"contract_symbol":223,"symbol":223,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"LMAT  261016P00050000",{"strike":225,"call":226,"put":233,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":230,"gamma":188,"theta":231,"vega":188,"rho":232,"in_the_money":44},"LMAT  261016C00055000",22.7,27,0.999999,-0.000001,0.015179,{"contract_symbol":234,"symbol":234,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"LMAT  261016P00055000",{"strike":236,"call":237,"put":246,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":44},"LMAT  261016C00060000",18.2,22,0.99991,0.000059,-0.000108,0.000048,0.016556,{"contract_symbol":247,"symbol":247,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":188,"in_the_money":14},"LMAT  261016P00060000",-0.000013,0.000011,-0.000016,0.000008,{"strike":253,"call":254,"put":263,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":44},"LMAT  261016C00065000",13.2,17,0.996475,0.001743,-0.003184,0.001399,0.017859,{"contract_symbol":264,"symbol":264,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"LMAT  261016P00065000",-0.001271,0.000777,-0.001124,0.000555,-0.000028,{"strike":271,"call":272,"put":280,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":273,"symbol":273,"bid":274,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"LMAT  261016C00070000",7.7,0.957494,0.01492,-0.027246,0.011969,0.018354,{"contract_symbol":281,"symbol":281,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"LMAT  261016P00070000",-0.027034,0.011555,-0.016715,0.00825,-0.00061,{"strike":288,"call":289,"put":298,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"LMAT  261016C00075000",3.2,7.5,0.793122,0.047082,-0.085981,0.03777,0.015951,{"contract_symbol":299,"symbol":299,"bid":188,"ask":213,"last":300,"change":188,"changePercent":9,"volume":188,"openInterest":17,"open_interest":17,"iv":214,"implied_volatility":214,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"LMAT  261016P00075000",0.75,-0.181583,0.048856,-0.07068,0.034885,-0.00414,{"strike":307,"call":308,"put":320,"callItm":44,"putItm":14,"isAtm":44},80,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":188,"changePercent":9,"volume":188,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"LMAT  261016C00080000",1.15,1.5,1.7,31,0.2877,0.466689,0.104499,-0.075023,0.052564,0.009885,{"contract_symbol":321,"symbol":321,"bid":188,"ask":322,"last":323,"change":188,"changePercent":9,"volume":188,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"LMAT  261016P00080000",1.95,0.5,6,0.1105,-0.606673,0.263175,-0.02788,0.05085,-0.013549,{"strike":332,"call":333,"put":345,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":334,"symbol":334,"bid":172,"ask":335,"last":336,"change":337,"changePercent":9,"volume":186,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"LMAT  261016C00085000",0.3,0.22,-0.2,475,0.329,0.119814,0.045937,-0.043119,0.02642,0.002562,{"contract_symbol":346,"symbol":346,"bid":347,"ask":33,"last":348,"change":188,"changePercent":9,"volume":188,"openInterest":17,"open_interest":17,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"LMAT  261016P00085000",3,5.3,0.2957,-0.905603,0.043027,-0.032627,0.022242,-0.02143,{"strike":356,"call":357,"put":365,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":358,"symbol":358,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"LMAT  261016C00090000",0.4031,0.035753,0.014754,-0.020787,0.010396,0.000765,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"LMAT  261016P00090000",8,11.5,0.389,-0.96926,0.0135,-0.017712,0.00918,-0.024179,{"strike":376,"call":377,"put":385,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":378,"symbol":378,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"LMAT  261016C00095000",0.5433,0.027685,0.008861,-0.022679,0.008415,0.000588,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"LMAT  261016P00095000",13,16.8,0.2783,-0.999929,0.000078,-0.000052,0.000038,-0.026215,{"strike":396,"call":397,"put":405,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":398,"symbol":398,"bid":188,"ask":399,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"LMAT  261016C00100000",4,0.00649,0.002538,-0.006495,0.00241,0.000138,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":188,"vega":188,"rho":411,"in_the_money":44},"LMAT  261016P00100000",18,21.8,-1,0.000001,-0.027596,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":415,"symbol":415,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"LMAT  261016C00105000",0.001244,0.000572,-0.001465,0.000544,0.000027,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":425,"implied_volatility":425,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":426,"in_the_money":44},"LMAT  261016P00105000",23,26.9,0.3317,-0.028977,{"strike":428,"call":429,"put":436,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":430,"symbol":430,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"LMAT  261016C00110000",0.0002,0.000105,-0.00027,0.0001,0.000004,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":389,"implied_volatility":389,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":440,"in_the_money":44},"LMAT  261016P00110000",28,31.9,-0.030356,{"strike":442,"call":443,"put":448,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":444,"symbol":444,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":445,"gamma":446,"theta":447,"vega":446,"rho":410,"in_the_money":14},"LMAT  261016C00115000",0.000028,0.000016,-0.000042,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":425,"implied_volatility":425,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":452,"in_the_money":44},"LMAT  261016P00115000",33,36.9,-0.031737,{"strike":454,"call":455,"put":460,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":456,"symbol":456,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":457,"gamma":458,"theta":459,"vega":458,"rho":188,"in_the_money":14},"LMAT  261016C00120000",0.000003,0.000002,-0.000006,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":389,"implied_volatility":389,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":464,"in_the_money":44},"LMAT  261016P00120000",38,41.9,-0.033116,{"strike":466,"call":467,"put":469,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":468,"symbol":468,"bid":188,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":188,"gamma":188,"theta":231,"vega":188,"rho":188,"in_the_money":14},"LMAT  261016C00125000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":389,"implied_volatility":389,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":473,"in_the_money":44},"LMAT  261016P00125000",43,46.9,-0.034496,"2026-10-06T18:15:49.373638+00:00"]