[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LMB":3,"homepage-market-summary":31,"stock-options-LMB":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LMB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Limbach Holdings, Inc Common Stock","Nasdaq",null,"CONSTRUCTION - SPECIAL TRADE CONTRACTORS","Limbach Holdings Inc is a building systems solutions firm that designs, delivers, and maintains mechanical (heating, ventilation, and air conditioning), electrical, plumbing, and controls (MEPC) systems. The Company partners with owners and operators of facilities across healthcare, industrial and manufacturing, data centers, life sciences, higher education, and cultural and entertainment markets. It operates through two segments: Owner Direct Relationships (ODR), which generates maximum revenue and includes owner direct projects, maintenance, and service on MEPC systems; and General Contractor Relationships (GCR), which manages new construction or renovation projects involving MEPC systems awarded by general contractors or construction managers.","1,500","Tampa, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},49.94,49.36,50.59,48.205,49.1,0.84,1.71,196139.837949,5759,49.7347,114.95,40.74,248990.4164999044,12.4,3057,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":605,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},11,1118,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,206,224,234,257,280,286,312,326,349,370,390,411,424,444,456,462,480,492,506,519,526,536,542,551,561,569,579,585,596],{"strike":201,"call":202,"put":204,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":203,"symbol":203,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016C00025000",{"contract_symbol":205,"symbol":205,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016P00025000",{"strike":207,"call":208,"put":215,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":184,"theta":184,"vega":184,"rho":214,"in_the_money":40},"LMB   261016C00030000",20.2,22.9,0.4167,1,0.008279,{"contract_symbol":216,"symbol":216,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"LMB   261016P00030000",0.95,1.0352,-0.000461,0.000183,-0.000735,0.000143,-0.000007,{"strike":225,"call":226,"put":232,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":212,"implied_volatility":212,"delta":213,"gamma":184,"theta":184,"vega":184,"rho":231,"in_the_money":40},"LMB   261016C00035000",15.2,17.9,8.25,0.009658,{"contract_symbol":233,"symbol":233,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016P00035000",{"strike":235,"call":236,"put":247,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":212,"implied_volatility":212,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"LMB   261016C00040000",10.5,12.6,12.2,2,0.999951,0.000056,-0.000036,0.000017,0.011037,{"contract_symbol":248,"symbol":248,"bid":184,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"LMB   261016P00040000",0.75,0.1,390,-0.050439,0.011556,-0.046304,0.009016,-0.000783,{"strike":189,"call":258,"put":270,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":260,"change":262,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"LMB   261016C00045000",7,7.8,2.8,44,0.5999,0.939528,0.023016,-0.030963,0.010405,0.011507,{"contract_symbol":271,"symbol":271,"bid":184,"ask":213,"last":272,"change":184,"changePercent":9,"volume":184,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"LMB   261016P00045000",0.86,94,0.6999,-0.08939,0.026591,-0.048703,0.014027,-0.001362,{"strike":281,"call":282,"put":284,"callItm":14,"putItm":40,"isAtm":40},50,{"contract_symbol":283,"symbol":283,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00050000",{"contract_symbol":285,"symbol":285,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00050000",{"strike":287,"call":288,"put":300,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":184,"changePercent":9,"volume":184,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"LMB   261016C00055000",0.15,1.3,0.58,83,0.4982,0.282303,0.078131,-0.072517,0.02934,0.003871,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":184,"changePercent":9,"volume":184,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"LMB   261016P00055000",2.9,5.1,5.5,309,0.6737,-0.655669,0.062951,-0.106815,0.031963,-0.010562,{"strike":313,"call":314,"put":324,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":315,"symbol":315,"bid":184,"ask":249,"last":316,"change":184,"changePercent":9,"volume":184,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"LMB   261016C00060000",0.17,9,0.8001,0.165356,0.035788,-0.085655,0.02158,0.002226,{"contract_symbol":325,"symbol":325,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00060000",{"strike":327,"call":328,"put":338,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":329,"symbol":329,"bid":184,"ask":249,"last":330,"change":184,"changePercent":9,"volume":184,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"LMB   261016C00065000",17.95,5,1.059,0.124629,0.022345,-0.093688,0.017834,0.001652,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"LMB   261016P00065000",12.3,14.8,22.03,0.9881,-0.893809,0.021372,-0.078007,0.015915,-0.016519,{"strike":350,"call":351,"put":360,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":352,"symbol":352,"bid":184,"ask":249,"last":353,"change":184,"changePercent":9,"volume":184,"openInterest":354,"open_interest":354,"iv":332,"implied_volatility":332,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"LMB   261016C00070000",0.05,13,0.05781,0.012585,-0.052766,0.010044,0.000775,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":40},"LMB   261016P00070000",17.3,19.8,16.22,-0.955297,0.010991,-0.04012,0.008185,-0.018713,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":373,"symbol":373,"bid":184,"ask":249,"last":353,"change":184,"changePercent":9,"volume":184,"openInterest":374,"open_interest":374,"iv":332,"implied_volatility":332,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"LMB   261016C00075000",62,0.024671,0.006287,-0.026361,0.005018,0.000334,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":40},"LMB   261016P00075000",22.4,24.8,21.66,-0.98295,0.004927,-0.017986,0.003669,-0.020464,{"strike":391,"call":392,"put":401,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":393,"symbol":393,"bid":184,"ask":249,"last":394,"change":184,"changePercent":9,"volume":184,"openInterest":395,"open_interest":395,"iv":332,"implied_volatility":332,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"LMB   261016C00080000",2.6,3,0.009838,0.002858,-0.011982,0.002281,0.000134,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"LMB   261016P00080000",27.4,29.8,30.02,-0.993999,0.001983,-0.007236,0.001476,-0.021994,{"strike":412,"call":413,"put":415,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":414,"symbol":414,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00085000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"LMB   261016P00085000",32.4,34.8,-0.998021,0.000732,-0.002673,0.000545,-0.023429,{"strike":425,"call":426,"put":434,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":427,"symbol":427,"bid":184,"ask":168,"last":168,"change":184,"changePercent":9,"volume":184,"openInterest":428,"open_interest":428,"iv":332,"implied_volatility":332,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"LMB   261016C00090000",63,0.001341,0.000479,-0.002009,0.000382,0.000018,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":40},"LMB   261016P00090000",37.3,39.8,14.3,-0.99938,0.000253,-0.000922,0.000188,-0.024828,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":447,"symbol":447,"bid":184,"ask":249,"last":448,"change":184,"changePercent":9,"volume":184,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"LMB   261016C00095000",19.42,0.000468,0.000182,-0.000762,0.000145,0.000006,{"contract_symbol":455,"symbol":455,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00095000",{"strike":457,"call":458,"put":460,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":459,"symbol":459,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00100000",{"contract_symbol":461,"symbol":461,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00100000",{"strike":463,"call":464,"put":472,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":465,"symbol":465,"bid":184,"ask":249,"last":466,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":332,"implied_volatility":332,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"LMB   261016C00105000",5.05,0.000053,0.000024,-0.000099,0.000019,0.000001,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":476,"gamma":477,"theta":478,"vega":453,"rho":479,"in_the_money":40},"LMB   261016P00105000",52.4,54.8,-0.999985,0.000008,-0.000029,-0.028976,{"strike":481,"call":482,"put":484,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":483,"symbol":483,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00110000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":488,"gamma":489,"theta":490,"vega":489,"rho":491,"in_the_money":40},"LMB   261016P00110000",57.4,59.8,-0.999996,0.000002,-0.000008,-0.030355,{"strike":493,"call":494,"put":499,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":495,"symbol":495,"bid":184,"ask":249,"last":496,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":332,"implied_volatility":332,"delta":453,"gamma":497,"theta":498,"vega":489,"rho":184,"in_the_money":14},"LMB   261016C00115000",0.55,0.000003,-0.000012,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":503,"gamma":471,"theta":504,"vega":184,"rho":505,"in_the_money":40},"LMB   261016P00115000",62.4,64.8,-0.999999,-0.000002,-0.031735,{"strike":507,"call":508,"put":512,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":509,"symbol":509,"bid":184,"ask":249,"last":353,"change":184,"changePercent":9,"volume":184,"openInterest":510,"open_interest":510,"iv":332,"implied_volatility":332,"delta":489,"gamma":471,"theta":511,"vega":471,"rho":184,"in_the_money":14},"LMB   261016C00120000",8,-0.000004,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":516,"gamma":184,"theta":517,"vega":184,"rho":518,"in_the_money":40},"LMB   261016P00120000",67.4,69.8,-1,-0.000001,-0.033116,{"strike":520,"call":521,"put":524,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":522,"symbol":522,"bid":184,"ask":249,"last":523,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":332,"implied_volatility":332,"delta":471,"gamma":184,"theta":517,"vega":184,"rho":184,"in_the_money":14},"LMB   261016C00125000",3.46,{"contract_symbol":525,"symbol":525,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00125000",{"strike":527,"call":528,"put":531,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":529,"symbol":529,"bid":184,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":530,"open_interest":530,"iv":332,"implied_volatility":332,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LMB   261016C00130000",6,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":516,"gamma":184,"theta":184,"vega":184,"rho":535,"in_the_money":40},"LMB   261016P00130000",77.4,79.8,-0.035875,{"strike":537,"call":538,"put":540,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":539,"symbol":539,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00135000",{"contract_symbol":541,"symbol":541,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00135000",{"strike":543,"call":544,"put":546,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":545,"symbol":545,"bid":184,"ask":249,"last":510,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":332,"implied_volatility":332,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LMB   261016C00140000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":516,"gamma":184,"theta":184,"vega":184,"rho":550,"in_the_money":40},"LMB   261016P00140000",87.3,89.8,-0.038634,{"strike":552,"call":553,"put":555,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":554,"symbol":554,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00145000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":516,"gamma":184,"theta":184,"vega":184,"rho":560,"in_the_money":40},"LMB   261016P00145000",92.3,94.8,68.1,-0.040013,{"strike":562,"call":563,"put":567,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":564,"symbol":564,"bid":184,"ask":249,"last":565,"change":184,"changePercent":9,"volume":184,"openInterest":566,"open_interest":566,"iv":332,"implied_volatility":332,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LMB   261016C00150000",1.8,4,{"contract_symbol":568,"symbol":568,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00150000",{"strike":570,"call":571,"put":574,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":572,"symbol":572,"bid":184,"ask":249,"last":573,"change":184,"changePercent":9,"volume":184,"openInterest":566,"open_interest":566,"iv":332,"implied_volatility":332,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LMB   261016C00155000",0.85,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":516,"gamma":184,"theta":184,"vega":184,"rho":578,"in_the_money":40},"LMB   261016P00155000",102.3,104.8,-0.042773,{"strike":580,"call":581,"put":583,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":582,"symbol":582,"bid":184,"ask":249,"last":249,"change":184,"changePercent":9,"volume":184,"openInterest":566,"open_interest":566,"iv":332,"implied_volatility":332,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LMB   261016C00160000",{"contract_symbol":584,"symbol":584,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":40},"LMB   261016P00160000",{"strike":586,"call":587,"put":590,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":588,"symbol":588,"bid":184,"ask":249,"last":589,"change":184,"changePercent":9,"volume":184,"openInterest":566,"open_interest":566,"iv":332,"implied_volatility":332,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LMB   261016C00165000",1.35,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":516,"gamma":184,"theta":184,"vega":184,"rho":595,"in_the_money":40},"LMB   261016P00165000",112.3,114.8,87.5,-0.045534,{"strike":597,"call":598,"put":600,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":599,"symbol":599,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00170000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":343,"implied_volatility":343,"delta":516,"gamma":184,"theta":184,"vega":184,"rho":604,"in_the_money":40},"LMB   261016P00170000",117.3,119.8,-0.046912,"2026-10-06T18:15:55.277247+00:00"]