[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LMND":3,"homepage-market-summary":31,"stock-options-LMND":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LMND","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lemonade, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Lemonade Inc operates in the insurance industry. The company offers digital and artificial intelligence based platform for various insurances and for settling claims and paying premiums. The platform ensures transparency in issuing policies and settling disputes. The company is using technology, data, artificial intelligence, contemporary design, and social impact to deliver delightful and affordable insurances. The Company operates in one report segment providing personal property and casualty insurance products within the United States and Europe, including the UK.","1,282","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},46.67,46.05,46.885,45.74,46.49,0.18,0.39,878492.890888,17980,46.4606,99.9,43.28,2021912.1507488526,6,1572,{"status":32,"indices":33,"watchlist":75,"sectors":97,"benchmarks":152},"success",[34,42,49,55,62,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":21,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":39,"is_up":40,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":40,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":40,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":40,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":40},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":40},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":40},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":235,"updated_at":1114,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},353,8528,0.71,[185,186,191,195,199,203,207,211,215,219,223,227,231],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",17,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",24,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",31,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",38,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",45,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",73,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",101,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",164,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-06-17",254,"270617",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-01-21",472,"280121",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2029-01-19",836,"290119",[236,252,269,290,309,328,346,365,386,405,426,444,465,484,505,527,548,571,591,616,641,663,688,712,736,758,782,804,825,847,871,892,913,931,950,965,977,992,1005,1018,1031,1044,1056,1067,1076,1085,1094,1104],{"strike":237,"call":238,"put":248,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":242,"rho":247,"in_the_money":40},"LMND  261009C00030000",15.2,18.3,0,0.9691,1,0.000001,-0.000002,0.00253,{"contract_symbol":249,"symbol":249,"bid":242,"ask":250,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":251,"implied_volatility":251,"delta":242,"gamma":242,"theta":242,"vega":242,"rho":242,"in_the_money":14},"LMND  261009P00030000",0.75,0.6084,{"strike":253,"call":254,"put":264,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":242,"changePercent":9,"volume":242,"openInterest":244,"open_interest":244,"iv":243,"implied_volatility":243,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"LMND  261009C00035000",10.6,12.5,11.44,0.999221,0.000651,-0.001785,0.000114,0.002949,{"contract_symbol":265,"symbol":265,"bid":242,"ask":266,"last":267,"change":242,"changePercent":9,"volume":242,"openInterest":189,"open_interest":189,"iv":251,"implied_volatility":251,"delta":242,"gamma":245,"theta":268,"vega":242,"rho":242,"in_the_money":14},"LMND  261009P00035000",0.05,0.15,-0.000001,{"strike":270,"call":271,"put":283,"callItm":40,"putItm":14,"isAtm":14},36,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":242,"changePercent":9,"volume":242,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"LMND  261009C00036000",9.5,11.5,10.46,4,0.9692,0.997795,0.001684,-0.004623,0.000294,0.003027,{"contract_symbol":284,"symbol":284,"bid":242,"ask":285,"last":286,"change":21,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":251,"implied_volatility":251,"delta":287,"gamma":288,"theta":289,"vega":245,"rho":242,"in_the_money":14},"LMND  261009P00036000",0.4,0.46,-0.000004,0.000006,-0.000007,{"strike":291,"call":292,"put":303,"callItm":40,"putItm":14,"isAtm":14},37,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":242,"changePercent":9,"volume":242,"openInterest":297,"open_interest":297,"iv":243,"implied_volatility":243,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"LMND  261009C00037000",8.5,10.5,9.53,5,0.994449,0.003859,-0.010591,0.000673,0.003099,{"contract_symbol":304,"symbol":304,"bid":242,"ask":305,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":251,"implied_volatility":251,"delta":306,"gamma":307,"theta":308,"vega":288,"rho":242,"in_the_money":14},"LMND  261009P00037000",1.2,-0.000031,0.000051,-0.000056,{"strike":310,"call":311,"put":320,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":312,"symbol":312,"bid":313,"ask":189,"last":314,"change":242,"changePercent":9,"volume":242,"openInterest":297,"open_interest":297,"iv":243,"implied_volatility":243,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"LMND  261009C00037500",8,8.88,0.991545,0.005596,-0.015357,0.000976,0.003129,{"contract_symbol":321,"symbol":321,"bid":242,"ask":250,"last":322,"change":242,"changePercent":9,"volume":242,"openInterest":323,"open_interest":323,"iv":251,"implied_volatility":251,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":242,"in_the_money":14},"LMND  261009P00037500",0.13,2,-0.000084,0.000131,-0.000141,0.000014,{"strike":205,"call":329,"put":338,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":330,"symbol":330,"bid":331,"ask":273,"last":332,"change":242,"changePercent":9,"volume":242,"openInterest":177,"open_interest":177,"iv":243,"implied_volatility":243,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"LMND  261009C00038000",7.6,8.63,0.987449,0.007897,-0.021671,0.001378,0.003155,{"contract_symbol":339,"symbol":339,"bid":242,"ask":167,"last":340,"change":341,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":251,"implied_volatility":251,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":268,"in_the_money":14},"LMND  261009P00038000",0.24,-0.37,-0.000212,0.00031,-0.000335,0.000034,{"strike":347,"call":348,"put":358,"callItm":40,"putItm":14,"isAtm":14},38.5,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":157,"changePercent":9,"volume":297,"openInterest":323,"open_interest":323,"iv":243,"implied_volatility":243,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"LMND  261009C00038500",7.1,9,8.27,0.981824,0.010855,-0.02979,0.001894,0.003174,{"contract_symbol":359,"symbol":359,"bid":242,"ask":360,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":251,"implied_volatility":251,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":246,"in_the_money":14},"LMND  261009P00038500",0.95,-0.0005,0.000688,-0.000744,0.000075,{"strike":366,"call":367,"put":377,"callItm":40,"putItm":14,"isAtm":14},39,{"contract_symbol":368,"symbol":368,"bid":369,"ask":294,"last":370,"change":371,"changePercent":9,"volume":297,"openInterest":297,"open_interest":297,"iv":277,"implied_volatility":277,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"LMND  261009C00039000",6.7,7.85,0.14,0.974292,0.01455,-0.039932,0.002538,0.003186,{"contract_symbol":378,"symbol":378,"bid":242,"ask":379,"last":380,"change":242,"changePercent":9,"volume":242,"openInterest":381,"open_interest":381,"iv":251,"implied_volatility":251,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":287,"in_the_money":14},"LMND  261009P00039000",0.1,0.38,34,-0.001108,0.001433,-0.00155,0.000157,{"strike":387,"call":388,"put":397,"callItm":40,"putItm":14,"isAtm":14},39.5,{"contract_symbol":389,"symbol":389,"bid":390,"ask":313,"last":391,"change":242,"changePercent":9,"volume":242,"openInterest":297,"open_interest":297,"iv":243,"implied_volatility":243,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"LMND  261009C00039500",5.8,7.27,0.964451,0.019033,-0.052229,0.003321,0.003188,{"contract_symbol":398,"symbol":398,"bid":242,"ask":379,"last":399,"change":242,"changePercent":9,"volume":242,"openInterest":323,"open_interest":323,"iv":251,"implied_volatility":251,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"LMND  261009P00039500",0.03,-0.002315,0.002804,-0.003033,0.000307,-0.000009,{"strike":406,"call":407,"put":417,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":242,"changePercent":9,"volume":242,"openInterest":297,"open_interest":297,"iv":243,"implied_volatility":243,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"LMND  261009C00040000",5.3,7.5,6.84,0.951897,0.024319,-0.066735,0.004243,0.003179,{"contract_symbol":418,"symbol":418,"bid":242,"ask":379,"last":419,"change":242,"changePercent":9,"volume":242,"openInterest":420,"open_interest":420,"iv":251,"implied_volatility":251,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"LMND  261009P00040000",0.07,14,-0.004572,0.005171,-0.005594,0.000566,-0.000018,{"strike":427,"call":428,"put":437,"callItm":40,"putItm":14,"isAtm":14},40.5,{"contract_symbol":429,"symbol":429,"bid":430,"ask":350,"last":431,"change":242,"changePercent":9,"volume":242,"openInterest":323,"open_interest":323,"iv":243,"implied_volatility":243,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"LMND  261009C00040500",4.8,5.89,0.93624,0.030377,-0.083361,0.0053,0.003158,{"contract_symbol":438,"symbol":438,"bid":242,"ask":379,"last":267,"change":242,"changePercent":9,"volume":242,"openInterest":177,"open_interest":177,"iv":251,"implied_volatility":251,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"LMND  261009P00040500",-0.008555,0.009005,-0.009741,0.000986,-0.000034,{"strike":445,"call":446,"put":457,"callItm":40,"putItm":14,"isAtm":14},41,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":451,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":243,"implied_volatility":243,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"LMND  261009C00041000",4.4,6.6,5.88,0.43,0.917141,0.037124,-0.101877,0.006477,0.003122,{"contract_symbol":458,"symbol":458,"bid":242,"ask":250,"last":379,"change":242,"changePercent":9,"volume":242,"openInterest":459,"open_interest":459,"iv":251,"implied_volatility":251,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"LMND  261009P00041000",33,-0.015203,0.014839,-0.016052,0.001626,-0.00006,{"strike":466,"call":467,"put":475,"callItm":40,"putItm":14,"isAtm":14},41.5,{"contract_symbol":468,"symbol":468,"bid":276,"ask":469,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"LMND  261009C00041500",6.1,0.894333,0.044424,-0.121907,0.007751,0.00307,{"contract_symbol":476,"symbol":476,"bid":242,"ask":250,"last":477,"change":242,"changePercent":9,"volume":242,"openInterest":478,"open_interest":478,"iv":251,"implied_volatility":251,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"LMND  261009P00041500",0.16,13,-0.025716,0.02318,-0.025075,0.002539,-0.000102,{"strike":485,"call":486,"put":497,"callItm":40,"putItm":14,"isAtm":14},42,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":491,"changePercent":9,"volume":244,"openInterest":323,"open_interest":323,"iv":277,"implied_volatility":277,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":40},"LMND  261009C00042000",3.6,5.6,4.96,-0.15,0.86765,0.052086,-0.142951,0.009087,0.003003,{"contract_symbol":498,"symbol":498,"bid":242,"ask":499,"last":371,"change":242,"changePercent":9,"volume":242,"openInterest":485,"open_interest":485,"iv":251,"implied_volatility":251,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"LMND  261009P00042000",0.9,-0.041484,0.034384,-0.03719,0.003766,-0.000165,{"strike":506,"call":507,"put":517,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":40},"LMND  261009C00042500",3.2,5.1,0.9257,0.847165,0.060103,-0.150497,0.010017,0.002962,{"contract_symbol":518,"symbol":518,"bid":242,"ask":519,"last":167,"change":242,"changePercent":9,"volume":242,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"LMND  261009P00042500",0.25,11,0.6033,-0.062491,0.048036,-0.051091,0.005218,-0.00025,{"strike":528,"call":529,"put":539,"callItm":40,"putItm":14,"isAtm":14},43,{"contract_symbol":530,"symbol":530,"bid":177,"ask":531,"last":532,"change":242,"changePercent":9,"volume":242,"openInterest":244,"open_interest":244,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":40},"LMND  261009C00043000",4.6,2.3,0.8756,0.824547,0.069499,-0.155682,0.010956,0.002913,{"contract_symbol":540,"symbol":540,"bid":266,"ask":267,"last":379,"change":266,"changePercent":9,"volume":244,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"LMND  261009P00043000",154,0.5899,-0.088198,0.063907,-0.064985,0.006787,-0.000352,{"strike":549,"call":550,"put":561,"callItm":40,"putItm":14,"isAtm":14},43.5,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":242,"changePercent":9,"volume":242,"openInterest":313,"open_interest":313,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":40},"LMND  261009C00043500",2.7,3.5,4.7,0.819,0.799063,0.080798,-0.158342,0.011912,0.002852,{"contract_symbol":562,"symbol":562,"bid":379,"ask":167,"last":267,"change":563,"changePercent":9,"volume":323,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"LMND  261009P00043500",-0.05,1015,0.5713,-0.120205,0.082624,-0.078792,0.008498,-0.000481,{"strike":572,"call":573,"put":582,"callItm":40,"putItm":14,"isAtm":14},44,{"contract_symbol":574,"symbol":574,"bid":532,"ask":177,"last":575,"change":242,"changePercent":9,"volume":242,"openInterest":276,"open_interest":276,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":40},"LMND  261009C00044000",2.2,0.7556,0.769661,0.094783,-0.158138,0.012895,0.002776,{"contract_symbol":583,"symbol":583,"bid":267,"ask":519,"last":167,"change":242,"changePercent":9,"volume":201,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"LMND  261009P00044000",1055,0.5496,-0.160651,0.104608,-0.092337,0.010351,-0.000643,{"strike":592,"call":593,"put":605,"callItm":40,"putItm":14,"isAtm":40},44.5,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":242,"changePercent":9,"volume":242,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":40},"LMND  261009C00044500",1.75,3.4,3.94,62,0.6853,0.73472,0.112707,-0.154671,0.013905,0.002679,{"contract_symbol":606,"symbol":606,"bid":519,"ask":116,"last":607,"change":608,"changePercent":9,"volume":177,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"LMND  261009P00044500",0.22,-0.18,85,0.5459,-0.219801,0.127768,-0.111248,0.012557,-0.000882,{"strike":209,"call":617,"put":629,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":621,"change":622,"changePercent":9,"volume":244,"openInterest":209,"open_interest":209,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":40},"LMND  261009C00045000",1.6,1.85,1.95,-0.08,0.6208,0.68797,0.134317,-0.151261,0.015011,0.002533,{"contract_symbol":630,"symbol":630,"bid":285,"ask":631,"last":285,"change":632,"changePercent":9,"volume":633,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"LMND  261009P00045000",0.45,-0.11,29,393,0.5392,-0.289046,0.149378,-0.126912,0.014502,-0.001162,{"strike":642,"call":643,"put":654,"callItm":40,"putItm":14,"isAtm":40},45.5,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":341,"changePercent":9,"volume":244,"openInterest":197,"open_interest":197,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":40},"LMND  261009C00045500",1.3,1.5,1.33,0.6017,0.619396,0.149199,-0.157854,0.016164,0.002296,{"contract_symbol":655,"symbol":655,"bid":179,"ask":656,"last":121,"change":322,"changePercent":9,"volume":197,"openInterest":445,"open_interest":445,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"LMND  261009P00045500",0.65,0.5558,-0.37273,0.16049,-0.144864,0.016058,-0.001505,{"strike":664,"call":665,"put":676,"callItm":40,"putItm":14,"isAtm":40},46,{"contract_symbol":666,"symbol":666,"bid":244,"ask":305,"last":667,"change":668,"changePercent":9,"volume":244,"openInterest":669,"open_interest":669,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":40},"LMND  261009C00046000",1.35,-0.07,436,0.5903,0.542659,0.158377,-0.161232,0.016831,0.002022,{"contract_symbol":677,"symbol":677,"bid":678,"ask":499,"last":679,"change":680,"changePercent":9,"volume":201,"openInterest":681,"open_interest":681,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":14},"LMND  261009P00046000",0.8,0.77,0.12,2175,0.5605,-0.456199,0.166729,-0.153077,0.016824,-0.001849,{"strike":689,"call":690,"put":700,"callItm":40,"putItm":14,"isAtm":40},46.5,{"contract_symbol":691,"symbol":691,"bid":250,"ask":360,"last":595,"change":692,"changePercent":9,"volume":177,"openInterest":693,"open_interest":693,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":40},"LMND  261009C00046500",0.55,76,0.586,0.462811,0.159749,-0.16029,0.016854,0.001732,{"contract_symbol":701,"symbol":701,"bid":60,"ask":702,"last":703,"change":704,"changePercent":9,"volume":478,"openInterest":705,"open_interest":705,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":14},"LMND  261009P00046500",1.15,0.85,-0.2,72,0.5549,-0.540432,0.168566,-0.151664,0.01684,-0.002199,{"strike":713,"call":714,"put":725,"callItm":14,"putItm":40,"isAtm":40},47,{"contract_symbol":715,"symbol":715,"bid":179,"ask":716,"last":678,"change":717,"changePercent":9,"volume":323,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"LMND  261009C00047000",0.7,-0.13,124,0.5822,0.38424,0.154659,-0.153152,0.01621,0.001443,{"contract_symbol":726,"symbol":726,"bid":667,"ask":727,"last":702,"change":728,"changePercent":9,"volume":323,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":40},"LMND  261009P00047000",1.45,-0.45,77,0.5559,-0.621997,0.16116,-0.145526,0.01613,-0.002542,{"strike":737,"call":738,"put":748,"callItm":14,"putItm":40,"isAtm":40},47.5,{"contract_symbol":739,"symbol":739,"bid":285,"ask":740,"last":631,"change":741,"changePercent":9,"volume":276,"openInterest":693,"open_interest":693,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":14},"LMND  261009C00047500",0.5,-0.3,0.5657,0.30568,0.146073,-0.136592,0.014877,0.001153,{"contract_symbol":749,"symbol":749,"bid":750,"ask":620,"last":751,"change":242,"changePercent":9,"volume":242,"openInterest":598,"open_interest":598,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":40},"LMND  261009P00047500",1.65,1.7,0.5543,-0.698341,0.148197,-0.133052,0.01479,-0.002868,{"strike":759,"call":760,"put":770,"callItm":14,"putItm":40,"isAtm":40},48,{"contract_symbol":761,"symbol":761,"bid":762,"ask":285,"last":22,"change":632,"changePercent":9,"volume":201,"openInterest":763,"open_interest":763,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":14},"LMND  261009C00048000",0.3,350,0.5775,0.243797,0.127957,-0.124684,0.013303,0.000921,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":621,"change":774,"changePercent":9,"volume":323,"openInterest":775,"open_interest":775,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":40},"LMND  261009P00048000",1.9,2.25,-0.01,206,0.5287,-0.777233,0.132938,-0.108574,0.012654,-0.003204,{"strike":783,"call":784,"put":794,"callItm":14,"putItm":40,"isAtm":40},48.5,{"contract_symbol":785,"symbol":785,"bid":167,"ask":762,"last":22,"change":786,"changePercent":9,"volume":244,"openInterest":787,"open_interest":787,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":14},"LMND  261009C00048500",0.01,104,0.5848,0.190056,0.109378,-0.109307,0.011516,0.000719,{"contract_symbol":795,"symbol":795,"bid":751,"ask":796,"last":797,"change":242,"changePercent":9,"volume":242,"openInterest":276,"open_interest":276,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":40},"LMND  261009P00048500",2.8,2.51,0.4696,-0.865412,0.108741,-0.070063,0.009193,-0.003578,{"strike":805,"call":806,"put":815,"callItm":14,"putItm":40,"isAtm":40},49,{"contract_symbol":807,"symbol":807,"bid":267,"ask":167,"last":607,"change":668,"changePercent":9,"volume":189,"openInterest":808,"open_interest":808,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":14},"LMND  261009C00049000",345,0.5827,0.141675,0.09076,-0.09004,0.00952,0.000537,{"contract_symbol":816,"symbol":816,"bid":323,"ask":509,"last":817,"change":818,"changePercent":9,"volume":244,"openInterest":205,"open_interest":205,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":40},"LMND  261009P00049000",2.56,-0.29,0.3926,-0.946752,0.065101,-0.029313,0.0046,-0.003928,{"strike":137,"call":826,"put":836,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":827,"symbol":827,"bid":266,"ask":167,"last":477,"change":828,"changePercent":9,"volume":829,"openInterest":459,"open_interest":459,"iv":830,"implied_volatility":830,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":14},"LMND  261009C00049500",-0.04,78,0.5954,0.108518,0.073714,-0.076344,0.007901,0.000412,{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":840,"change":242,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":841,"implied_volatility":841,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":40},"LMND  261009P00049500",2.1,3.9,3.33,0.317,-0.990739,0.018528,-0.005441,0.001058,-0.00414,{"strike":848,"call":849,"put":860,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":850,"symbol":850,"bid":266,"ask":267,"last":851,"change":828,"changePercent":9,"volume":852,"openInterest":853,"open_interest":853,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":14},"LMND  261009C00050000",0.11,21,503,0.6077,0.082505,0.059016,-0.063675,0.006456,0.000314,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":553,"change":322,"changePercent":9,"volume":244,"openInterest":864,"open_interest":864,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":40},"LMND  261009P00050000",3.3,4.1,92,0.2396,-0.999829,0.000643,-0.000108,0.000028,-0.004217,{"strike":872,"call":873,"put":883,"callItm":14,"putItm":40,"isAtm":14},51,{"contract_symbol":874,"symbol":874,"bid":242,"ask":267,"last":875,"change":876,"changePercent":9,"volume":244,"openInterest":209,"open_interest":209,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":14},"LMND  261009C00051000",0.08,-0.02,0.6784,0.059944,0.041351,-0.055613,0.005051,0.000227,{"contract_symbol":884,"symbol":884,"bid":531,"ask":297,"last":885,"change":167,"changePercent":9,"volume":323,"openInterest":633,"open_interest":633,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":40},"LMND  261009P00051000",4.65,0.293,-0.999874,0.000396,-0.000099,0.000021,-0.004301,{"strike":893,"call":894,"put":904,"callItm":14,"putItm":40,"isAtm":14},52,{"contract_symbol":895,"symbol":895,"bid":242,"ask":116,"last":379,"change":266,"changePercent":9,"volume":896,"openInterest":897,"open_interest":897,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":14},"LMND  261009C00052000",32,128,0.7684,0.050455,0.031861,-0.054972,0.004408,0.000191,{"contract_symbol":905,"symbol":905,"bid":906,"ask":29,"last":489,"change":116,"changePercent":9,"volume":323,"openInterest":291,"open_interest":291,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":40},"LMND  261009P00052000",5.5,0.3442,-0.999902,0.000265,-0.000092,0.000016,-0.004385,{"strike":914,"call":915,"put":923,"callItm":14,"putItm":40,"isAtm":14},53,{"contract_symbol":916,"symbol":916,"bid":242,"ask":379,"last":786,"change":242,"changePercent":9,"volume":242,"openInterest":917,"open_interest":917,"iv":898,"implied_volatility":898,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":14},"LMND  261009C00053000",60,0.028043,0.019731,-0.034043,0.00273,0.000106,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":350,"change":242,"changePercent":9,"volume":242,"openInterest":323,"open_interest":323,"iv":907,"implied_volatility":907,"delta":927,"gamma":928,"theta":929,"vega":245,"rho":930,"in_the_money":40},"LMND  261009P00053000",6.2,7,-0.999992,0.000023,-0.000008,-0.00447,{"strike":932,"call":933,"put":942,"callItm":14,"putItm":40,"isAtm":14},54,{"contract_symbol":934,"symbol":934,"bid":242,"ask":379,"last":935,"change":242,"changePercent":9,"volume":242,"openInterest":936,"open_interest":936,"iv":898,"implied_volatility":898,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":14},"LMND  261009C00054000",0.04,20,0.014807,0.011486,-0.019818,0.001589,0.000056,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":946,"change":242,"changePercent":9,"volume":242,"openInterest":244,"open_interest":244,"iv":907,"implied_volatility":907,"delta":947,"gamma":948,"theta":268,"vega":242,"rho":949,"in_the_money":40},"LMND  261009P00054000",6.5,8.6,3.15,-1,0.000002,-0.004555,{"strike":951,"call":952,"put":960,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":953,"symbol":953,"bid":242,"ask":250,"last":954,"change":242,"changePercent":9,"volume":242,"openInterest":693,"open_interest":693,"iv":955,"implied_volatility":955,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":869,"in_the_money":14},"LMND  261009C00055000",0.19,0.7685,0.007441,0.006308,-0.010884,0.000873,{"contract_symbol":961,"symbol":961,"bid":410,"ask":962,"last":963,"change":242,"changePercent":9,"volume":242,"openInterest":244,"open_interest":244,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":964,"in_the_money":40},"LMND  261009P00055000",9.1,8.15,-0.004639,{"strike":966,"call":967,"put":973,"callItm":14,"putItm":40,"isAtm":14},56,{"contract_symbol":968,"symbol":968,"bid":242,"ask":250,"last":267,"change":242,"changePercent":9,"volume":242,"openInterest":572,"open_interest":572,"iv":898,"implied_volatility":898,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":327,"in_the_money":14},"LMND  261009C00056000",0.003567,0.003279,-0.005657,0.000454,{"contract_symbol":974,"symbol":974,"bid":975,"ask":189,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":976,"in_the_money":40},"LMND  261009P00056000",9.2,-0.004724,{"strike":978,"call":979,"put":986,"callItm":14,"putItm":40,"isAtm":14},57,{"contract_symbol":980,"symbol":980,"bid":242,"ask":762,"last":954,"change":717,"changePercent":9,"volume":351,"openInterest":981,"open_interest":981,"iv":898,"implied_volatility":898,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":288,"in_the_money":14},"LMND  261009C00057000",126,0.001634,0.001618,-0.002792,0.000224,{"contract_symbol":987,"symbol":987,"bid":988,"ask":989,"last":990,"change":242,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":991,"in_the_money":40},"LMND  261009P00057000",10.1,11.1,12.8,-0.004808,{"strike":993,"call":994,"put":1001,"callItm":14,"putItm":40,"isAtm":14},58,{"contract_symbol":995,"symbol":995,"bid":242,"ask":250,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":955,"implied_volatility":955,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":14},"LMND  261009C00058000",0.000717,0.00076,-0.001312,0.000105,0.000003,{"contract_symbol":1002,"symbol":1002,"bid":295,"ask":1003,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1004,"in_the_money":40},"LMND  261009P00058000",12.1,-0.004892,{"strike":1006,"call":1007,"put":1013,"callItm":14,"putItm":40,"isAtm":14},59,{"contract_symbol":1008,"symbol":1008,"bid":242,"ask":250,"last":851,"change":242,"changePercent":9,"volume":242,"openInterest":926,"open_interest":926,"iv":898,"implied_volatility":898,"delta":1009,"gamma":1010,"theta":1011,"vega":1012,"rho":245,"in_the_money":14},"LMND  261009C00059000",0.000302,0.000341,-0.000589,0.000047,{"contract_symbol":1014,"symbol":1014,"bid":274,"ask":1015,"last":1016,"change":242,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1017,"in_the_money":40},"LMND  261009P00059000",13.6,15.3,-0.004976,{"strike":917,"call":1019,"put":1026,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1020,"symbol":1020,"bid":242,"ask":250,"last":399,"change":242,"changePercent":9,"volume":242,"openInterest":1021,"open_interest":1021,"iv":898,"implied_volatility":898,"delta":1022,"gamma":1023,"theta":1024,"vega":1025,"rho":242,"in_the_money":14},"LMND  261009C00060000",18,0.000122,0.000147,-0.000253,0.00002,{"contract_symbol":1027,"symbol":1027,"bid":257,"ask":1028,"last":1029,"change":242,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1030,"in_the_money":40},"LMND  261009P00060000",14.6,15.8,-0.005061,{"strike":1032,"call":1033,"put":1039,"callItm":14,"putItm":40,"isAtm":14},61,{"contract_symbol":1034,"symbol":1034,"bid":242,"ask":250,"last":266,"change":242,"changePercent":9,"volume":242,"openInterest":926,"open_interest":926,"iv":955,"implied_volatility":955,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":242,"in_the_money":14},"LMND  261009C00061000",0.000048,0.00006,-0.000104,0.000008,{"contract_symbol":1040,"symbol":1040,"bid":1041,"ask":1042,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1043,"in_the_money":40},"LMND  261009P00061000",13.8,15.1,-0.005145,{"strike":598,"call":1045,"put":1051,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1046,"symbol":1046,"bid":242,"ask":250,"last":1047,"change":242,"changePercent":9,"volume":242,"openInterest":297,"open_interest":297,"iv":898,"implied_volatility":898,"delta":1048,"gamma":1049,"theta":1050,"vega":1000,"rho":242,"in_the_money":14},"LMND  261009C00062000",2.15,0.000018,0.000024,-0.000041,{"contract_symbol":1052,"symbol":1052,"bid":1053,"ask":1054,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1055,"in_the_money":40},"LMND  261009P00062000",14.9,16,-0.00523,{"strike":1057,"call":1058,"put":1063,"callItm":14,"putItm":40,"isAtm":14},63,{"contract_symbol":1059,"symbol":1059,"bid":242,"ask":702,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":898,"implied_volatility":898,"delta":1060,"gamma":1061,"theta":1062,"vega":245,"rho":242,"in_the_money":14},"LMND  261009C00063000",0.000007,0.000009,-0.000016,{"contract_symbol":1064,"symbol":1064,"bid":1053,"ask":1065,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1066,"in_the_money":40},"LMND  261009P00063000",17.1,-0.005314,{"strike":1068,"call":1069,"put":1072,"callItm":14,"putItm":40,"isAtm":14},64,{"contract_symbol":1070,"symbol":1070,"bid":242,"ask":250,"last":179,"change":242,"changePercent":9,"volume":242,"openInterest":244,"open_interest":244,"iv":955,"implied_volatility":955,"delta":948,"gamma":1000,"theta":1071,"vega":242,"rho":242,"in_the_money":14},"LMND  261009C00064000",-0.000006,{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":241,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1075,"in_the_money":40},"LMND  261009P00064000",15.7,-0.005398,{"strike":1077,"call":1078,"put":1080,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":1079,"symbol":1079,"bid":242,"ask":266,"last":266,"change":242,"changePercent":9,"volume":242,"openInterest":381,"open_interest":381,"iv":898,"implied_volatility":898,"delta":245,"gamma":245,"theta":246,"vega":242,"rho":242,"in_the_money":14},"LMND  261009C00065000",{"contract_symbol":1081,"symbol":1081,"bid":1082,"ask":1083,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1084,"in_the_money":40},"LMND  261009P00065000",16.7,19.7,-0.005482,{"strike":1086,"call":1087,"put":1089,"callItm":14,"putItm":40,"isAtm":14},66,{"contract_symbol":1088,"symbol":1088,"bid":242,"ask":305,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":898,"implied_volatility":898,"delta":242,"gamma":242,"theta":268,"vega":242,"rho":242,"in_the_money":14},"LMND  261009C00066000",{"contract_symbol":1090,"symbol":1090,"bid":1091,"ask":1092,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1093,"in_the_money":40},"LMND  261009P00066000",17.7,20.7,-0.005567,{"strike":1095,"call":1096,"put":1098,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":1097,"symbol":1097,"bid":242,"ask":360,"last":116,"change":242,"changePercent":9,"volume":242,"openInterest":1021,"open_interest":1021,"iv":955,"implied_volatility":955,"delta":242,"gamma":242,"theta":242,"vega":242,"rho":242,"in_the_money":14},"LMND  261009C00070000",{"contract_symbol":1099,"symbol":1099,"bid":1100,"ask":1101,"last":1102,"change":242,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1103,"in_the_money":40},"LMND  261009P00070000",21.7,24.4,20.75,-0.005904,{"strike":1105,"call":1106,"put":1109,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":1107,"symbol":1107,"bid":242,"ask":267,"last":1108,"change":242,"changePercent":9,"volume":242,"openInterest":177,"open_interest":177,"iv":898,"implied_volatility":898,"delta":242,"gamma":242,"theta":242,"vega":242,"rho":242,"in_the_money":14},"LMND  261009C00075000",0.28,{"contract_symbol":1110,"symbol":1110,"bid":1111,"ask":1112,"last":9,"change":9,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":907,"implied_volatility":907,"delta":947,"gamma":242,"theta":242,"vega":242,"rho":1113,"in_the_money":40},"LMND  261009P00075000",26.7,29.4,-0.006326,"2026-10-06T18:07:16.481315+00:00"]