[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNG":3,"homepage-market-summary":35,"stock-options-LNG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LNG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cheniere Energy Inc","NYSE",null,"NATURAL GAS DISTRIBUTION","Cheniere Energy is a liquefied natural gas producer with two facilities in Corpus Christi, Texas, and Sabine Pass, Louisiana. It generates most of its revenue through long-term contracts with customers on a fixed- and variable-fee payout structure. It also generates revenue by selling uncontracted LNG to customers on a short or one-time basis. A subsidiary, Cheniere Energy Partners, owns the Sabine Pass facility and trades as a master limited partnership.","1,717","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8075,2.22,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},274.93,270,276.12,267.86,269.95,4.98,1.84,1680958.084092,41048,273.9629,300.89001,186.2,2254590.003418104,77.4,8180,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":239,"updated_at":1220,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},254,5750,0.44,[190,191,196,200,204,208,212,216,220,224,228,231,235],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",17,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",24,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",31,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",38,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",45,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",73,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",101,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",164,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":186,"dte":186,"compact":230,"implied_volatility":9},"2027-06-17","270617",{"date":232,"label":232,"type":193,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",472,"280121",{"date":236,"label":236,"type":193,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",836,"290119",[240,254,264,273,282,292,301,310,319,329,338,347,356,365,375,388,401,414,428,443,463,482,503,524,546,565,586,608,634,662,690,717,743,767,794,820,844,867,891,913,937,959,978,997,1016,1032,1050,1064,1079,1092,1106,1118,1132,1145,1156,1165,1174,1183,1192,1202,1211],{"strike":241,"call":242,"put":250,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":249,"in_the_money":44},"LNG   261009C00145000",127,130.3,0,0.5727,1,0.01204,{"contract_symbol":251,"symbol":251,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00145000",2.15,0.3609,{"strike":255,"call":256,"put":261,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":260,"in_the_money":44},"LNG   261009C00150000",121.7,125.3,0.012455,{"contract_symbol":262,"symbol":262,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":263,"implied_volatility":263,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00150000",0.3603,{"strike":265,"call":266,"put":271,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":270,"in_the_money":44},"LNG   261009C00155000",117.1,120.3,0.012871,{"contract_symbol":272,"symbol":272,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00155000",{"strike":274,"call":275,"put":280,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":279,"in_the_money":44},"LNG   261009C00160000",111.9,115.3,0.013286,{"contract_symbol":281,"symbol":281,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":263,"implied_volatility":263,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00160000",{"strike":283,"call":284,"put":290,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":289,"in_the_money":44},"LNG   261009C00165000",107.1,110.3,99.3,0.013701,{"contract_symbol":291,"symbol":291,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00165000",{"strike":293,"call":294,"put":299,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":298,"in_the_money":44},"LNG   261009C00170000",101.9,105.3,0.014116,{"contract_symbol":300,"symbol":300,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00170000",{"strike":302,"call":303,"put":308,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":307,"in_the_money":44},"LNG   261009C00175000",97.2,100.3,0.014531,{"contract_symbol":309,"symbol":309,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00175000",{"strike":311,"call":312,"put":317,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":316,"in_the_money":44},"LNG   261009C00180000",92.1,95.3,0.014947,{"contract_symbol":318,"symbol":318,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00180000",{"strike":320,"call":321,"put":327,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":326,"in_the_money":44},"LNG   261009C00185000",87.3,90.3,76.3,0.015362,{"contract_symbol":328,"symbol":328,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00185000",{"strike":330,"call":331,"put":336,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":335,"in_the_money":44},"LNG   261009C00190000",82,85.3,0.015777,{"contract_symbol":337,"symbol":337,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00190000",{"strike":339,"call":340,"put":345,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":344,"in_the_money":44},"LNG   261009C00195000",77.1,80.3,0.016192,{"contract_symbol":346,"symbol":346,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":263,"implied_volatility":263,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00195000",{"strike":348,"call":349,"put":354,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":353,"in_the_money":44},"LNG   261009C00200000",72.1,75.3,0.016607,{"contract_symbol":355,"symbol":355,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":263,"implied_volatility":263,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00200000",{"strike":357,"call":358,"put":363,"callItm":44,"putItm":14,"isAtm":14},205,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":246,"vega":246,"rho":362,"in_the_money":44},"LNG   261009C00205000",67.1,70.4,0.017022,{"contract_symbol":364,"symbol":364,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00205000",{"strike":366,"call":367,"put":373,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":246,"theta":371,"vega":246,"rho":372,"in_the_money":44},"LNG   261009C00210000",62.3,65.4,-0.000002,0.017438,{"contract_symbol":374,"symbol":374,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00210000",{"strike":376,"call":377,"put":386,"callItm":44,"putItm":14,"isAtm":14},215,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"LNG   261009C00215000",57.3,60.4,0.999998,0.000001,-0.000021,0.000002,0.017853,{"contract_symbol":387,"symbol":387,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00215000",{"strike":389,"call":390,"put":399,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"LNG   261009C00220000",52.1,55.4,0.999986,0.000004,-0.000148,0.000016,0.018268,{"contract_symbol":400,"symbol":400,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00220000",{"strike":402,"call":403,"put":412,"callItm":44,"putItm":14,"isAtm":14},225,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"LNG   261009C00225000",47.1,50.4,0.999913,0.000024,-0.000817,0.000087,0.018681,{"contract_symbol":413,"symbol":413,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00225000",{"strike":415,"call":416,"put":425,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"LNG   261009C00230000",42.1,45.4,0.99957,0.000108,-0.003634,0.000385,0.019088,{"contract_symbol":426,"symbol":426,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":246,"gamma":246,"theta":427,"vega":246,"rho":246,"in_the_money":14},"LNG   261009P00230000",-0.000001,{"strike":429,"call":430,"put":439,"callItm":44,"putItm":14,"isAtm":14},235,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":44},"LNG   261009C00235000",37.2,40.4,0.998253,0.000393,-0.013181,0.001396,0.019473,{"contract_symbol":440,"symbol":440,"bid":246,"ask":252,"last":441,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":263,"implied_volatility":263,"delta":371,"gamma":382,"theta":442,"vega":384,"rho":246,"in_the_money":14},"LNG   261009P00235000",1.9,-0.000014,{"strike":444,"call":445,"put":454,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"LNG   261009C00240000",31.7,35.4,0.994086,0.001177,-0.039476,0.004181,0.019792,{"contract_symbol":455,"symbol":455,"bid":246,"ask":456,"last":457,"change":246,"changePercent":9,"volume":246,"openInterest":458,"open_interest":458,"iv":253,"implied_volatility":253,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":427,"in_the_money":14},"LNG   261009P00240000",0.75,0.51,5,-0.000036,0.000017,-0.000224,0.000038,{"strike":464,"call":465,"put":474,"callItm":44,"putItm":14,"isAtm":14},242.5,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":44},"LNG   261009C00242500",29.9,32.9,0.989793,0.001902,-0.063804,0.006758,0.0199,{"contract_symbol":475,"symbol":475,"bid":246,"ask":476,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"LNG   261009P00242500",1.95,-0.000129,0.000056,-0.000745,0.000125,-0.000003,{"strike":483,"call":484,"put":494,"callItm":44,"putItm":14,"isAtm":14},245,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":247,"implied_volatility":247,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":44},"LNG   261009C00245000",27.6,30.4,24.74,0.983086,0.002943,-0.098709,0.010455,0.019953,{"contract_symbol":495,"symbol":495,"bid":246,"ask":496,"last":121,"change":246,"changePercent":9,"volume":246,"openInterest":497,"open_interest":497,"iv":263,"implied_volatility":263,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"LNG   261009P00245000",1.35,18,-0.000407,0.000164,-0.002172,0.000366,-0.000009,{"strike":504,"call":505,"put":514,"callItm":44,"putItm":14,"isAtm":14},247.5,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":44},"LNG   261009C00247500",24.8,27.9,0.973046,0.004364,-0.146366,0.015502,0.019927,{"contract_symbol":515,"symbol":515,"bid":246,"ask":516,"last":517,"change":246,"changePercent":9,"volume":246,"openInterest":518,"open_interest":518,"iv":253,"implied_volatility":253,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"LNG   261009P00247500",1.8,0.06,40,-0.001208,0.000445,-0.005933,0.000997,-0.000028,{"strike":525,"call":526,"put":536,"callItm":44,"putItm":14,"isAtm":14},250,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":44},"LNG   261009C00250000",22.5,25.4,43.7,0.958629,0.006209,-0.20826,0.022058,0.0198,{"contract_symbol":537,"symbol":537,"bid":246,"ask":538,"last":539,"change":246,"changePercent":9,"volume":246,"openInterest":540,"open_interest":540,"iv":253,"implied_volatility":253,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"LNG   261009P00250000",0.05,0.1,28,-0.003185,0.001074,-0.014309,0.002405,-0.000073,{"strike":547,"call":548,"put":557,"callItm":44,"putItm":14,"isAtm":14},252.5,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":44},"LNG   261009C00252500",20.3,22.7,0.938746,0.008488,-0.284694,0.030153,0.019544,{"contract_symbol":558,"symbol":558,"bid":246,"ask":559,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":263,"implied_volatility":263,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"LNG   261009P00252500",1.15,-0.007557,0.002323,-0.030843,0.005193,-0.000173,{"strike":566,"call":567,"put":576,"callItm":44,"putItm":14,"isAtm":14},255,{"contract_symbol":568,"symbol":568,"bid":569,"ask":550,"last":570,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":247,"implied_volatility":247,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":44},"LNG   261009C00255000",17.6,18.8,0.912377,0.01116,-0.374326,0.039647,0.019137,{"contract_symbol":577,"symbol":577,"bid":246,"ask":172,"last":578,"change":579,"changePercent":9,"volume":580,"openInterest":57,"open_interest":57,"iv":253,"implied_volatility":253,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"LNG   261009P00255000",0.08,-0.07,9,-0.016752,0.004632,-0.061699,0.010369,-0.000385,{"strike":587,"call":588,"put":597,"callItm":44,"putItm":14,"isAtm":14},257.5,{"contract_symbol":589,"symbol":589,"bid":590,"ask":569,"last":71,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":44},"LNG   261009C00257500",15,0.5239,0.89846,0.013601,-0.381748,0.0442,0.019024,{"contract_symbol":598,"symbol":598,"bid":246,"ask":599,"last":600,"change":246,"changePercent":9,"volume":246,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"LNG   261009P00257500",1.7,0.25,248,0.3781,-0.040241,0.009196,-0.134429,0.021568,-0.000926,{"strike":609,"call":610,"put":622,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":246,"changePercent":9,"volume":246,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":44},"LNG   261009C00260000",12.6,15.3,8.57,43,0.4719,0.88166,0.016853,-0.383827,0.049335,0.018846,{"contract_symbol":623,"symbol":623,"bid":172,"ask":121,"last":624,"change":625,"changePercent":9,"volume":626,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"LNG   261009P00260000",0.19,-0.1,4,331,0.3698,-0.066861,0.014072,-0.19677,0.032278,-0.00154,{"strike":635,"call":636,"put":649,"callItm":44,"putItm":14,"isAtm":14},262.5,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":641,"changePercent":9,"volume":642,"openInterest":198,"open_interest":198,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":44},"LNG   261009C00262500",10.8,12.2,11.5,-1.95,59,0.4172,0.860253,0.021394,-0.380829,0.055367,0.018563,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":651,"change":653,"changePercent":9,"volume":654,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"LNG   261009P00262500",0.3,0.55,-0.33,29,79,0.3529,-0.101683,0.02021,-0.257436,0.044245,-0.002344,{"strike":663,"call":664,"put":678,"callItm":44,"putItm":14,"isAtm":14},265,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":669,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":44},"LNG   261009C00265000",8.6,9.9,9.25,-2,62,23,0.3758,0.821156,0.02792,-0.403293,0.065089,0.017869,{"contract_symbol":679,"symbol":679,"bid":652,"ask":248,"last":680,"change":681,"changePercent":9,"volume":682,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"LNG   261009P00265000",0.79,-0.31,14,37,0.3513,-0.163113,0.028162,-0.355387,0.061366,-0.003766,{"strike":691,"call":692,"put":703,"callItm":44,"putItm":14,"isAtm":14},267.5,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":246,"changePercent":9,"volume":246,"openInterest":198,"open_interest":198,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":44},"LNG   261009C00267500",6.8,7.6,9.2,0.3741,0.741662,0.0347,-0.496564,0.080519,0.016226,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":707,"change":708,"changePercent":9,"volume":709,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":14},"LNG   261009P00267500",1.1,1.45,1.32,0.07,12,105,0.3389,-0.238076,0.036674,-0.430635,0.077086,-0.005503,{"strike":21,"call":718,"put":731,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":722,"change":705,"changePercent":9,"volume":723,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":44},"LNG   261009C00270000",5.1,5.9,8,6,351,0.3646,0.649691,0.040806,-0.554639,0.092282,0.014289,{"contract_symbol":732,"symbol":732,"bid":733,"ask":252,"last":734,"change":735,"changePercent":9,"volume":626,"openInterest":736,"open_interest":736,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":14},"LNG   261009P00270000",1.75,1.48,-0.5,154,0.3394,-0.340675,0.043379,-0.511007,0.091328,-0.007894,{"strike":744,"call":745,"put":756,"callItm":44,"putItm":14,"isAtm":44},272.5,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":720,"change":246,"changePercent":9,"volume":246,"openInterest":749,"open_interest":749,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":44},"LNG   261009C00272500",3.6,4.4,131,0.3604,0.542969,0.04419,-0.58689,0.098784,0.011991,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":182,"change":246,"changePercent":9,"volume":246,"openInterest":760,"open_interest":760,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":14},"LNG   261009P00272500",2.65,3.4,87,0.3447,-0.455663,0.046183,-0.561127,0.098748,-0.010593,{"strike":768,"call":769,"put":781,"callItm":14,"putItm":44,"isAtm":44},275,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":758,"change":773,"changePercent":9,"volume":671,"openInterest":774,"open_interest":774,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":14},"LNG   261009C00275000",2.5,3.2,-1.45,287,0.3641,0.433248,0.043377,-0.588039,0.097967,0.009596,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":786,"changePercent":9,"volume":458,"openInterest":787,"open_interest":787,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":44},"LNG   261009P00275000",3.9,4.8,3.7,-0.3,52,0.3454,-0.571007,0.045635,-0.556854,0.097783,-0.01332,{"strike":795,"call":796,"put":808,"callItm":14,"putItm":44,"isAtm":14},277.5,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":800,"change":246,"changePercent":9,"volume":246,"openInterest":801,"open_interest":801,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":14},"LNG   261009C00277500",1.6,2.25,3.45,108,0.3633,0.329281,0.039988,-0.539771,0.090118,0.007314,{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":812,"change":246,"changePercent":9,"volume":246,"openInterest":813,"open_interest":813,"iv":814,"implied_volatility":814,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":44},"LNG   261009P00277500",5.6,6.4,5.52,66,0.3501,-0.677169,0.041163,-0.515967,0.089394,-0.015866,{"strike":821,"call":822,"put":832,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":823,"symbol":823,"bid":248,"ask":798,"last":824,"change":121,"changePercent":9,"volume":458,"openInterest":825,"open_interest":825,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":14},"LNG   261009C00280000",2,491,0.3713,0.242959,0.033844,-0.477063,0.077944,0.005406,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":836,"change":246,"changePercent":9,"volume":246,"openInterest":837,"open_interest":837,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":44},"LNG   261009P00280000",7.5,8.3,11.97,27,0.3415,-0.7765,0.03513,-0.418924,0.074413,-0.018267,{"strike":845,"call":846,"put":857,"callItm":14,"putItm":44,"isAtm":14},282.5,{"contract_symbol":847,"symbol":847,"bid":848,"ask":705,"last":849,"change":850,"changePercent":9,"volume":709,"openInterest":851,"open_interest":851,"iv":602,"implied_volatility":602,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":14},"LNG   261009C00282500",0.65,1.2,-0.45,298,0.173169,0.027194,-0.39748,0.063774,0.003859,{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":638,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":861,"implied_volatility":861,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":44},"LNG   261009P00282500",7.9,10.7,0.3007,-0.883363,0.02618,-0.242062,0.048832,-0.020846,{"strike":868,"call":869,"put":880,"callItm":14,"putItm":44,"isAtm":14},285,{"contract_symbol":870,"symbol":870,"bid":184,"ask":456,"last":456,"change":871,"changePercent":9,"volume":872,"openInterest":873,"open_interest":873,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":14},"LNG   261009C00285000",-0.2,7,393,0.3943,0.125784,0.021051,-0.334777,0.051494,0.002805,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":884,"change":246,"changePercent":9,"volume":246,"openInterest":722,"open_interest":722,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":44},"LNG   261009P00285000",10.2,13.1,13.4,0.2374,-0.972787,0.010611,-0.061162,0.015626,-0.023053,{"strike":892,"call":893,"put":903,"callItm":14,"putItm":44,"isAtm":14},287.5,{"contract_symbol":894,"symbol":894,"bid":600,"ask":895,"last":680,"change":246,"changePercent":9,"volume":246,"openInterest":896,"open_interest":896,"iv":897,"implied_volatility":897,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":14},"LNG   261009C00287500",0.8,139,0.4129,0.092531,0.016117,-0.281071,0.041286,0.002064,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":44},"LNG   261009P00287500",12.5,15.6,0.1678,-0.999516,0.000413,-0.001189,0.00043,-0.023862,{"strike":914,"call":915,"put":926,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":916,"symbol":916,"bid":538,"ask":917,"last":651,"change":918,"changePercent":9,"volume":182,"openInterest":919,"open_interest":919,"iv":920,"implied_volatility":920,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":14},"LNG   261009C00290000",0.5,-0.08,1587,0.4195,0.062933,0.011835,-0.21297,0.030796,0.001405,{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":930,"change":246,"changePercent":9,"volume":246,"openInterest":626,"open_interest":626,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":44},"LNG   261009P00290000",14.9,17.5,20.38,0.193,-0.99961,0.000294,-0.001119,0.000352,-0.024072,{"strike":938,"call":939,"put":949,"callItm":14,"putItm":44,"isAtm":14},292.5,{"contract_symbol":940,"symbol":940,"bid":246,"ask":599,"last":941,"change":246,"changePercent":9,"volume":246,"openInterest":942,"open_interest":942,"iv":943,"implied_volatility":943,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":14},"LNG   261009C00292500",4.3,35,0.4126,0.037141,0.007893,-0.137444,0.020204,0.00083,{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":44},"LNG   261009P00292500",17.4,20.2,0.2173,-0.999681,0.000217,-0.001046,0.000292,-0.024281,{"strike":960,"call":961,"put":969,"callItm":14,"putItm":44,"isAtm":14},295,{"contract_symbol":962,"symbol":962,"bid":246,"ask":651,"last":600,"change":246,"changePercent":9,"volume":246,"openInterest":210,"open_interest":210,"iv":963,"implied_volatility":963,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":14},"LNG   261009C00295000",0.436,0.028625,0.006026,-0.117157,0.016299,0.00064,{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":974,"gamma":499,"theta":975,"vega":976,"rho":977,"in_the_money":44},"LNG   261009P00295000",19.8,22.8,0.2409,-0.999736,-0.000973,0.000245,-0.02449,{"strike":979,"call":980,"put":988,"callItm":14,"putItm":44,"isAtm":14},297.5,{"contract_symbol":981,"symbol":981,"bid":246,"ask":476,"last":538,"change":246,"changePercent":9,"volume":246,"openInterest":982,"open_interest":982,"iv":963,"implied_volatility":963,"delta":983,"gamma":984,"theta":985,"vega":986,"rho":987,"in_the_money":14},"LNG   261009C00297500",30,0.017266,0.003934,-0.076484,0.010641,0.000386,{"contract_symbol":989,"symbol":989,"bid":990,"ask":991,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":992,"gamma":993,"theta":994,"vega":995,"rho":996,"in_the_money":44},"LNG   261009P00297500",22.3,25.3,-0.999941,0.00004,-0.000239,0.00006,-0.024702,{"strike":998,"call":999,"put":1008,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":1000,"symbol":1000,"bid":246,"ask":1001,"last":1002,"change":246,"changePercent":9,"volume":246,"openInterest":214,"open_interest":214,"iv":963,"implied_volatility":963,"delta":1003,"gamma":1004,"theta":1005,"vega":1006,"rho":1007,"in_the_money":14},"LNG   261009C00300000",2.05,0.15,0.010051,0.002465,-0.047927,0.006668,0.000225,{"contract_symbol":1009,"symbol":1009,"bid":507,"ask":1010,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":44},"LNG   261009P00300000",27.8,-0.999988,0.000009,-0.000051,0.000013,-0.024911,{"strike":1017,"call":1018,"put":1025,"callItm":14,"putItm":44,"isAtm":14},302.5,{"contract_symbol":1019,"symbol":1019,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":14},"LNG   261009C00302500",0.00565,0.001484,-0.028857,0.004015,0.000127,{"contract_symbol":1026,"symbol":1026,"bid":1027,"ask":1028,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1029,"gamma":384,"theta":1030,"vega":384,"rho":1031,"in_the_money":44},"LNG   261009P00302500",27.3,30.3,-0.999998,-0.00001,-0.025118,{"strike":1033,"call":1034,"put":1044,"callItm":14,"putItm":44,"isAtm":14},305,{"contract_symbol":1035,"symbol":1035,"bid":246,"ask":252,"last":1036,"change":246,"changePercent":9,"volume":246,"openInterest":1037,"open_interest":1037,"iv":1038,"implied_volatility":1038,"delta":1039,"gamma":1040,"theta":1041,"vega":1042,"rho":1043,"in_the_money":14},"LNG   261009C00305000",0.6,169,0.4361,0.003074,0.000861,-0.016749,0.00233,0.000069,{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":1047,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":371,"vega":246,"rho":1049,"in_the_money":44},"LNG   261009P00305000",29.8,32.8,-1,-0.025326,{"strike":1051,"call":1052,"put":1059,"callItm":14,"putItm":44,"isAtm":14},307.5,{"contract_symbol":1053,"symbol":1053,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1038,"implied_volatility":1038,"delta":1054,"gamma":1055,"theta":1056,"vega":1057,"rho":1058,"in_the_money":14},"LNG   261009C00307500",0.001614,0.00048,-0.009341,0.001299,0.000036,{"contract_symbol":1060,"symbol":1060,"bid":1061,"ask":1062,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1063,"in_the_money":44},"LNG   261009P00307500",32.3,35.5,-0.025534,{"strike":1065,"call":1066,"put":1074,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":1067,"symbol":1067,"bid":246,"ask":476,"last":1068,"change":246,"changePercent":9,"volume":246,"openInterest":182,"open_interest":182,"iv":963,"implied_volatility":963,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":14},"LNG   261009C00310000",0.01,0.000817,0.000258,-0.005006,0.000697,0.000018,{"contract_symbol":1075,"symbol":1075,"bid":1076,"ask":1077,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1078,"in_the_money":44},"LNG   261009P00310000",34.8,37.8,-0.025742,{"strike":1080,"call":1081,"put":1087,"callItm":14,"putItm":44,"isAtm":14},312.5,{"contract_symbol":1082,"symbol":1082,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":1083,"gamma":1084,"theta":1085,"vega":1086,"rho":1012,"in_the_money":14},"LNG   261009C00312500",0.000401,0.000133,-0.002595,0.000361,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1091,"in_the_money":44},"LNG   261009P00312500",37.3,40.3,-0.025949,{"strike":1093,"call":1094,"put":1101,"callItm":14,"putItm":44,"isAtm":14},315,{"contract_symbol":1095,"symbol":1095,"bid":246,"ask":1096,"last":248,"change":246,"changePercent":9,"volume":246,"openInterest":824,"open_interest":824,"iv":963,"implied_volatility":963,"delta":1097,"gamma":1098,"theta":1099,"vega":1100,"rho":395,"in_the_money":14},"LNG   261009C00315000",1.55,0.000191,0.000067,-0.001298,0.000181,{"contract_symbol":1102,"symbol":1102,"bid":1103,"ask":1104,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1105,"in_the_money":44},"LNG   261009P00315000",39.8,42.8,-0.026156,{"strike":1107,"call":1108,"put":1113,"callItm":14,"putItm":44,"isAtm":14},317.5,{"contract_symbol":1109,"symbol":1109,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":1110,"gamma":1111,"theta":1112,"vega":410,"rho":384,"in_the_money":14},"LNG   261009C00317500",0.000088,0.000032,-0.000628,{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1117,"in_the_money":44},"LNG   261009P00317500",42.3,45.3,-0.026364,{"strike":1119,"call":1120,"put":1127,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":1121,"symbol":1121,"bid":246,"ask":539,"last":1122,"change":246,"changePercent":9,"volume":246,"openInterest":214,"open_interest":214,"iv":1038,"implied_volatility":1038,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":382,"in_the_money":14},"LNG   261009C00320000",0.9,0.000039,0.000015,-0.000295,0.000041,{"contract_symbol":1128,"symbol":1128,"bid":1129,"ask":1130,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1131,"in_the_money":44},"LNG   261009P00320000",44.8,47.8,-0.026572,{"strike":1133,"call":1134,"put":1140,"callItm":14,"putItm":44,"isAtm":14},325,{"contract_symbol":1135,"symbol":1135,"bid":246,"ask":252,"last":798,"change":246,"changePercent":9,"volume":246,"openInterest":723,"open_interest":723,"iv":963,"implied_volatility":963,"delta":1136,"gamma":1137,"theta":1138,"vega":1139,"rho":246,"in_the_money":14},"LNG   261009C00325000",0.000007,0.000003,-0.000058,0.000008,{"contract_symbol":1141,"symbol":1141,"bid":1142,"ask":1143,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1144,"in_the_money":44},"LNG   261009P00325000",49.8,53.1,-0.026987,{"strike":1146,"call":1147,"put":1151,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":1148,"symbol":1148,"bid":246,"ask":252,"last":1149,"change":246,"changePercent":9,"volume":246,"openInterest":1150,"open_interest":1150,"iv":1038,"implied_volatility":1038,"delta":382,"gamma":382,"theta":1030,"vega":382,"rho":246,"in_the_money":14},"LNG   261009C00330000",1.14,104,{"contract_symbol":1152,"symbol":1152,"bid":1153,"ask":1154,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1155,"in_the_money":44},"LNG   261009P00330000",54.8,58.3,-0.027402,{"strike":1157,"call":1158,"put":1160,"callItm":14,"putItm":44,"isAtm":14},335,{"contract_symbol":1159,"symbol":1159,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":246,"gamma":246,"theta":371,"vega":246,"rho":246,"in_the_money":14},"LNG   261009C00335000",{"contract_symbol":1161,"symbol":1161,"bid":1162,"ask":1163,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1164,"in_the_money":44},"LNG   261009P00335000",59.8,62.9,-0.027817,{"strike":1166,"call":1167,"put":1169,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":1168,"symbol":1168,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009C00340000",{"contract_symbol":1170,"symbol":1170,"bid":1171,"ask":1172,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1173,"in_the_money":44},"LNG   261009P00340000",64.8,67.8,-0.028232,{"strike":1175,"call":1176,"put":1178,"callItm":14,"putItm":44,"isAtm":14},345,{"contract_symbol":1177,"symbol":1177,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009C00345000",{"contract_symbol":1179,"symbol":1179,"bid":1180,"ask":1181,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1182,"in_the_money":44},"LNG   261009P00345000",69.8,72.8,-0.028648,{"strike":1184,"call":1185,"put":1187,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":1186,"symbol":1186,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009C00350000",{"contract_symbol":1188,"symbol":1188,"bid":1189,"ask":1190,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1191,"in_the_money":44},"LNG   261009P00350000",74.8,78,-0.029063,{"strike":1193,"call":1194,"put":1197,"callItm":14,"putItm":44,"isAtm":14},355,{"contract_symbol":1195,"symbol":1195,"bid":246,"ask":252,"last":1196,"change":246,"changePercent":9,"volume":246,"openInterest":248,"open_interest":248,"iv":1038,"implied_volatility":1038,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009C00355000",0.85,{"contract_symbol":1198,"symbol":1198,"bid":1199,"ask":1200,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1201,"in_the_money":44},"LNG   261009P00355000",79.8,82.9,-0.029478,{"strike":1203,"call":1204,"put":1206,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":1205,"symbol":1205,"bid":246,"ask":252,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":963,"implied_volatility":963,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009C00360000",{"contract_symbol":1207,"symbol":1207,"bid":1208,"ask":1209,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1210,"in_the_money":44},"LNG   261009P00360000",84.8,87.8,-0.029893,{"strike":1212,"call":1213,"put":1215,"callItm":14,"putItm":44,"isAtm":14},365,{"contract_symbol":1214,"symbol":1214,"bid":246,"ask":248,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1038,"implied_volatility":1038,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"LNG   261009C00365000",{"contract_symbol":1216,"symbol":1216,"bid":1217,"ask":1218,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":973,"implied_volatility":973,"delta":1048,"gamma":246,"theta":246,"vega":246,"rho":1219,"in_the_money":44},"LNG   261009P00365000",89.8,92.9,-0.030308,"2026-10-06T19:16:19.702763+00:00"]