[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNGX":3,"homepage-market-summary":29,"stock-options-LNGX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LNGX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X U.S. Natural Gas ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1889,0.5124,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},43.1,42.63,43.35,42.485,0.615,1.45,4387.999189,49.0099983,33.7813,24629.413754700854,61.2,234,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":565,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,5,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,218,236,253,271,290,309,327,347,367,387,408,428,449,467,482,495,509,523,537,551],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":87,"isAtm":87},35,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"LNGX  261016C00035000",7,8.8,0.3486,0.99974,0.000371,-0.000115,0.000072,0.010544,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":87},"LNGX  261016P00035000",1.15,0.3647,-0.000451,0.000591,-0.0002,0.000121,-0.000006,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":87,"isAtm":87},36,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"LNGX  261016C00036000",6,7.9,0.99867,0.001676,-0.000518,0.000327,0.010831,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":87},"LNGX  261016P00036000",-0.002022,0.002346,-0.000794,0.000479,-0.000027,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":87,"isAtm":87},37,{"contract_symbol":239,"symbol":239,"bid":181,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"LNGX  261016C00037000",6.9,0.994642,0.005896,-0.001822,0.001151,0.011079,{"contract_symbol":247,"symbol":247,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":87},"LNGX  261016P00037000",-0.007303,0.007413,-0.002508,0.001514,-0.000097,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":87,"isAtm":87},38,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"LNGX  261016C00038000",4,5.9,0.98262,0.016471,-0.005091,0.003215,0.011221,{"contract_symbol":265,"symbol":265,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":87},"LNGX  261016P00038000",-0.021651,0.018976,-0.006419,0.003874,-0.000288,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":87,"isAtm":87},39,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"LNGX  261016C00039000",3.1,4.9,0.953711,0.037173,-0.01149,0.007255,0.011136,{"contract_symbol":283,"symbol":283,"bid":180,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":87},"LNGX  261016P00039000",1.2,-0.053643,0.039968,-0.01352,0.00816,-0.000716,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":87,"isAtm":87},40,{"contract_symbol":293,"symbol":293,"bid":294,"ask":257,"last":295,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"LNGX  261016C00040000",2.1,2.17,0.896816,0.068834,-0.021275,0.013434,0.010674,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":87},"LNGX  261016P00040000",1.25,-0.113019,0.070257,-0.023765,0.014344,-0.001514,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":87,"isAtm":11},41,{"contract_symbol":312,"symbol":312,"bid":284,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"LNGX  261016C00041000",3.5,0.803894,0.106062,-0.03278,0.0207,0.009721,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":87},"LNGX  261016P00041000",1.35,-0.205933,0.104403,-0.035313,0.021316,-0.002773,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":87,"isAtm":11},42,{"contract_symbol":330,"symbol":330,"bid":331,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"LNGX  261016C00042000",0.45,0.286,0.707328,0.160667,-0.033414,0.025721,0.008734,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":87},"LNGX  261016P00042000",1.55,0.2959,-0.298405,0.15667,-0.034883,0.025951,-0.004005,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":87,"isAtm":11},43,{"contract_symbol":350,"symbol":350,"bid":180,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"LNGX  261016C00043000",1.65,0.3051,0.528039,0.174349,-0.041263,0.029775,0.006569,{"contract_symbol":359,"symbol":359,"bid":166,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":87},"LNGX  261016P00043000",1.9,0.3237,-0.472322,0.164317,-0.043788,0.029777,-0.006411,{"strike":368,"call":369,"put":377,"callItm":87,"putItm":11,"isAtm":11},44,{"contract_symbol":370,"symbol":370,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":87},"LNGX  261016C00044000",0.3557,0.380655,0.143121,-0.046061,0.028504,0.004739,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"LNGX  261016P00044000",0.9,2.45,0.3134,-0.637851,0.159896,-0.039927,0.028049,-0.008725,{"strike":388,"call":389,"put":399,"callItm":87,"putItm":11,"isAtm":11},45,{"contract_symbol":390,"symbol":390,"bid":178,"ask":391,"last":392,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":87},"LNGX  261016C00045000",0.55,0.25,0.3905,0.273422,0.113882,-0.04416,0.024894,0.003408,{"contract_symbol":400,"symbol":400,"bid":58,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"LNGX  261016P00045000",3.2,0.2396,-0.845296,0.132767,-0.019378,0.017807,-0.011595,{"strike":186,"call":409,"put":418,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":410,"symbol":410,"bid":180,"ask":284,"last":380,"change":180,"changePercent":9,"volume":180,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":87},"LNGX  261016C00046000",1,0.4112,0.190336,0.088309,-0.037963,0.020326,0.002378,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"LNGX  261016P00046000",2.25,4.1,0.1383,-0.996539,0.010057,-0.000489,0.000779,-0.013818,{"strike":429,"call":430,"put":440,"callItm":87,"putItm":11,"isAtm":87},47,{"contract_symbol":431,"symbol":431,"bid":180,"ask":211,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":87},"LNGX  261016C00047000",1.4,2,0.4795,0.158894,0.06751,-0.039475,0.018122,0.001977,{"contract_symbol":441,"symbol":441,"bid":401,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"LNGX  261016P00047000",5.1,0.137,-0.999858,0.000535,-0.000026,0.000041,-0.014162,{"strike":450,"call":451,"put":458,"callItm":87,"putItm":11,"isAtm":87},48,{"contract_symbol":452,"symbol":452,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":87},"LNGX  261016C00048000",0.105297,0.050786,-0.029696,0.013633,0.001315,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"LNGX  261016P00048000",4.2,6.1,-0.999997,0.000015,-0.000001,0.000001,-0.014466,{"strike":468,"call":469,"put":476,"callItm":87,"putItm":11,"isAtm":87},49,{"contract_symbol":470,"symbol":470,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":87},"LNGX  261016C00049000",0.066854,0.03612,-0.02112,0.009696,0.000838,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"LNGX  261016P00049000",5.2,7.8,-1,-0.014766,{"strike":483,"call":484,"put":491,"callItm":87,"putItm":11,"isAtm":87},50,{"contract_symbol":485,"symbol":485,"bid":180,"ask":211,"last":360,"change":180,"changePercent":9,"volume":180,"openInterest":411,"open_interest":411,"iv":434,"implied_volatility":434,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":87},"LNGX  261016C00050000",0.040719,0.02437,-0.014248,0.006542,0.000512,{"contract_symbol":492,"symbol":492,"bid":493,"ask":93,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":494,"in_the_money":11},"LNGX  261016P00050000",6.2,-0.015068,{"strike":496,"call":497,"put":504,"callItm":87,"putItm":11,"isAtm":87},51,{"contract_symbol":498,"symbol":498,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":87},"LNGX  261016C00051000",0.023839,0.015653,-0.009153,0.004202,0.0003,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":508,"in_the_money":11},"LNGX  261016P00051000",7.2,9.8,-0.01537,{"strike":510,"call":511,"put":518,"callItm":87,"putItm":11,"isAtm":87},52,{"contract_symbol":512,"symbol":512,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":87},"LNGX  261016C00052000",0.013432,0.009598,-0.005612,0.002576,0.00017,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":522,"in_the_money":11},"LNGX  261016P00052000",8.2,10.1,-0.01567,{"strike":524,"call":525,"put":532,"callItm":87,"putItm":11,"isAtm":87},53,{"contract_symbol":526,"symbol":526,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":87},"LNGX  261016C00053000",0.007296,0.005634,-0.003294,0.001512,0.000092,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":536,"in_the_money":11},"LNGX  261016P00053000",9.2,11.8,-0.015972,{"strike":538,"call":539,"put":546,"callItm":87,"putItm":11,"isAtm":87},54,{"contract_symbol":540,"symbol":540,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":87},"LNGX  261016C00054000",0.003827,0.003174,-0.001856,0.000852,0.000048,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":550,"in_the_money":11},"LNGX  261016P00054000",10.2,12.8,-0.016274,{"strike":552,"call":553,"put":560,"callItm":87,"putItm":11,"isAtm":87},55,{"contract_symbol":554,"symbol":554,"bid":180,"ask":211,"last":351,"change":180,"changePercent":9,"volume":180,"openInterest":411,"open_interest":411,"iv":434,"implied_volatility":434,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":87},"LNGX  261016C00055000",0.001943,0.001721,-0.001006,0.000462,0.000025,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":180,"theta":180,"vega":180,"rho":564,"in_the_money":11},"LNGX  261016P00055000",11.2,13.8,-0.016574,"2026-10-06T02:08:52.934520+00:00"]