[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNSR":3,"homepage-market-summary":30,"stock-options-LNSR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LNSR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LENSAR, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","LENSAR Inc is a commercial-stage medical device company focused on designing, developing, and marketing a femtosecond laser system for the treatment of cataracts. The company Laser System incorporates a range of proprietary technologies designed to assist the surgeon in obtaining visual outcomes, efficiency, and reproducibility by providing imaging, simplified procedure planning, efficient design, and precision. Its product portfolio consists of the LENSAR Laser System with Streamline IV and IntelliAxis and its associated consumable components. Geographically, the company generates the majority of its revenue from the United States, followed by Europe, Asia (excluding South Korea), South Korea, and Other.","150","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.67,6.73,6.8508,6.75,-0.08,-1.19,51527.742069,703,6.737,12.94,4.95,85951.43871428286,21.5,1508,{"status":31,"indices":32,"watchlist":75,"sectors":96,"benchmarks":151},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,82,89],{"symbol":77,"name":78,"price":79,"change":26,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":39},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":366,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,4148,0.16,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,217,241,265,285,304,322,339,354],{"strike":199,"call":200,"put":207,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":39},"LNSR  261016C00002500",2.4,6.5,0.6032,1,0.000687,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":53,"change":180,"changePercent":9,"volume":180,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"LNSR  261016P00002500",0.75,3,2.6008,-0.006054,0.005915,-0.002474,0.000191,-0.000013,{"strike":218,"call":219,"put":231,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":180,"changePercent":9,"volume":180,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"LNSR  261016C00005000",1.2,2.35,3.7,6,1.4988,0.9056,0.100756,-0.013992,0.001874,0.001177,{"contract_symbol":232,"symbol":232,"bid":180,"ask":233,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"LNSR  261016P00005000",0.05,447,0.9827,-0.028956,0.060355,-0.003603,0.000736,-0.000057,{"strike":242,"call":243,"put":253,"callItm":14,"putItm":39,"isAtm":39},7.5,{"contract_symbol":244,"symbol":244,"bid":233,"ask":245,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"LNSR  261016C00007500",0.1,619,0.6971,0.186083,0.344952,-0.010364,0.002984,0.000323,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":180,"changePercent":9,"volume":180,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"LNSR  261016P00007500",0.7,0.9,0.69,121,0.4723,-0.913611,0.299344,-0.004128,0.001755,-0.001907,{"strike":176,"call":266,"put":275,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":267,"symbol":267,"bid":180,"ask":233,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"LNSR  261016C00010000",2176,1.1832,0.026896,0.047138,-0.004079,0.000692,0.000046,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"LNSR  261016P00010000",2.7,3.9,1.1438,-0.977332,0.042243,-0.003417,0.0006,-0.002709,{"strike":286,"call":287,"put":296,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":288,"symbol":288,"bid":180,"ask":233,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"LNSR  261016C00012500",580,1.6916,0.019086,0.024693,-0.004368,0.000518,0.000032,{"contract_symbol":297,"symbol":297,"bid":218,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"LNSR  261016P00012500",1.2243,-0.998444,0.0037,-0.000343,0.000056,-0.003432,{"strike":305,"call":306,"put":314,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":307,"symbol":307,"bid":180,"ask":233,"last":245,"change":180,"changePercent":9,"volume":180,"openInterest":308,"open_interest":308,"iv":290,"implied_volatility":290,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"LNSR  261016C00015000",189,0.003233,0.005193,-0.000919,0.000109,0.000005,{"contract_symbol":315,"symbol":315,"bid":242,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"LNSR  261016P00015000",9,-0.999942,0.000174,-0.000016,0.000003,-0.004122,{"strike":323,"call":324,"put":332,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":325,"symbol":325,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":326,"open_interest":326,"iv":290,"implied_volatility":290,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"LNSR  261016C00017500",4,0.000532,0.000999,-0.000177,0.000021,0.000001,{"contract_symbol":333,"symbol":333,"bid":176,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":335,"gamma":336,"theta":337,"vega":180,"rho":338,"in_the_money":39},"LNSR  261016P00017500",12.4,-0.999998,0.000007,-0.000001,-0.004809,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":342,"symbol":342,"bid":180,"ask":209,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":343,"open_interest":343,"iv":290,"implied_volatility":290,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":180,"in_the_money":14},"LNSR  261016C00020000",2,0.000089,0.000188,-0.000033,0.000004,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":353,"in_the_money":39},"LNSR  261016P00020000",12.1,14.5,-1,-0.005496,{"strike":355,"call":356,"put":361,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":357,"symbol":357,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":290,"implied_volatility":290,"delta":358,"gamma":359,"theta":360,"vega":331,"rho":180,"in_the_money":14},"LNSR  261016C00022500",0.000015,0.000036,-0.000006,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":365,"in_the_money":39},"LNSR  261016P00022500",14.6,17,-0.006183,"2026-10-06T19:16:22.094608+00:00"]