[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNTH":3,"homepage-market-summary":30,"stock-options-LNTH":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LNTH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lantheus Holdings, Inc","Nasdaq",null,"IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES","Lantheus Holdings Inc is a radiopharmaceutical-focused company committed to enabling clinicians to Find, Fight and Follow disease to deliver patient outcomes. The Company classifies its products into Radiopharmaceutical Oncology, Precision Diagnostics, and Strategic Partnerships and Other Revenue. Its products help healthcare professionals Find, Fight and Follow cancer and diseases and are used by physicians and technologists in clinical settings. The Company produces and markets its products in the United States, mainly to hospitals, independent imaging centers and government facilities, and sells outside the United States through direct and third-party distribution relationships and licensing arrangements in Europe, Canada, Australia, Asia-Pacific, Central America and South America.","1,193","North Billerica, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},100.19,100,100.28,99.95,99.96,0.23,658885.549664,10398,100.1874,111.86,49.67,1124125.2322852071,81.2,2836,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":182,"strikes":212,"updated_at":559,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":21,"implied_volatility":167},0,2698,[183,184,188,192,196,200,204,208],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":176,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",{"date":201,"label":201,"type":176,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-06-17",254,"270617",{"date":205,"label":205,"type":176,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-09-17",346,"270917",{"date":209,"label":209,"type":176,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",437,"271217",[213,227,240,250,263,273,285,299,313,324,338,360,381,404,425,447,467,480,490,503,513,524,533,542,550],{"strike":214,"call":215,"put":222,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":221,"in_the_money":39},"LNTH  261016C00035000",63.1,67,0.2739,1,0.009619,{"contract_symbol":223,"symbol":223,"bid":180,"ask":224,"last":225,"change":180,"changePercent":9,"volume":180,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00035000",0.05,0.75,0.2813,{"strike":228,"call":229,"put":236,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":39},"LNTH  261016C00040000",58.1,62,36.39,2,0.010993,{"contract_symbol":237,"symbol":237,"bid":180,"ask":224,"last":224,"change":180,"changePercent":9,"volume":180,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00040000",6,0.2766,{"strike":186,"call":241,"put":246,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":39},"LNTH  261016C00045000",53.1,57,0.012368,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":249,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00045000",2.15,1.2,{"strike":251,"call":252,"put":259,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":258,"in_the_money":39},"LNTH  261016C00050000",48.1,52.2,50.59,8,0.013742,{"contract_symbol":260,"symbol":260,"bid":180,"ask":224,"last":261,"change":180,"changePercent":9,"volume":180,"openInterest":262,"open_interest":262,"iv":226,"implied_volatility":226,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00050000",0.07,7,{"strike":264,"call":265,"put":270,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":269,"in_the_money":39},"LNTH  261016C00055000",43.1,47.2,0.015116,{"contract_symbol":271,"symbol":271,"bid":180,"ask":220,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00055000",2.65,{"strike":274,"call":275,"put":282,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":280,"open_interest":280,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":281,"in_the_money":39},"LNTH  261016C00060000",37.9,42.1,40.98,11,0.01649,{"contract_symbol":283,"symbol":283,"bid":180,"ask":284,"last":46,"change":180,"changePercent":9,"volume":180,"openInterest":280,"open_interest":280,"iv":226,"implied_volatility":226,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00060000",0.1,{"strike":286,"call":287,"put":294,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":293,"in_the_money":39},"LNTH  261016C00065000",32.9,37.1,36.05,28,0.017864,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":297,"change":180,"changePercent":9,"volume":180,"openInterest":298,"open_interest":298,"iv":239,"implied_volatility":239,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00065000",0.25,1.95,220,{"strike":300,"call":301,"put":308,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":307,"in_the_money":39},"LNTH  261016C00070000",27.9,32.1,31.09,75,0.019239,{"contract_symbol":309,"symbol":309,"bid":180,"ask":310,"last":311,"change":180,"changePercent":9,"volume":180,"openInterest":312,"open_interest":312,"iv":239,"implied_volatility":239,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00070000",0.15,1.5,87,{"strike":306,"call":314,"put":321,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":180,"changePercent":9,"volume":180,"openInterest":319,"open_interest":319,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":320,"in_the_money":39},"LNTH  261016C00075000",22.9,27.1,25.81,80,0.020613,{"contract_symbol":322,"symbol":322,"bid":180,"ask":249,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00075000",1.55,{"strike":319,"call":325,"put":332,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":180,"changePercent":9,"volume":180,"openInterest":330,"open_interest":330,"iv":219,"implied_volatility":219,"delta":220,"gamma":180,"theta":180,"vega":180,"rho":331,"in_the_money":39},"LNTH  261016C00080000",17.9,22.1,20.85,251,0.021987,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":335,"open_interest":335,"iv":239,"implied_volatility":239,"delta":336,"gamma":337,"theta":336,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016P00080000",0.3,4,-0.000001,0.000001,{"strike":339,"call":340,"put":351,"callItm":39,"putItm":14,"isAtm":14},85,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":180,"changePercent":9,"volume":180,"openInterest":345,"open_interest":345,"iv":219,"implied_volatility":219,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"LNTH  261016C00085000",13.2,17.1,15.15,853,0.999835,0.000139,-0.000143,0.000105,0.023356,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":224,"change":180,"changePercent":9,"volume":180,"openInterest":354,"open_interest":354,"iv":239,"implied_volatility":239,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"LNTH  261016P00085000",0.45,92,-0.000188,0.000156,-0.000163,0.000119,-0.000005,{"strike":361,"call":362,"put":373,"callItm":39,"putItm":14,"isAtm":14},90,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":180,"changePercent":9,"volume":180,"openInterest":367,"open_interest":367,"iv":219,"implied_volatility":219,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"LNTH  261016C00090000",8.2,12.1,10.74,74,0.990143,0.005798,-0.00595,0.004361,0.02446,{"contract_symbol":374,"symbol":374,"bid":180,"ask":248,"last":261,"change":180,"changePercent":9,"volume":180,"openInterest":375,"open_interest":375,"iv":239,"implied_volatility":239,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"LNTH  261016P00090000",5,-0.010454,0.006045,-0.006325,0.004591,-0.000292,{"strike":382,"call":383,"put":395,"callItm":39,"putItm":14,"isAtm":14},95,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":180,"changePercent":9,"volume":180,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"LNTH  261016C00095000",3.2,7.1,5.3,607,0.1572,0.975092,0.022363,-0.007562,0.009654,0.025418,{"contract_symbol":396,"symbol":396,"bid":180,"ask":248,"last":310,"change":180,"changePercent":9,"volume":180,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"LNTH  261016P00095000",24,0.1534,-0.022202,0.020811,-0.006696,0.008764,-0.000616,{"strike":17,"call":405,"put":414,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":406,"symbol":406,"bid":180,"ask":407,"last":249,"change":180,"changePercent":9,"volume":180,"openInterest":367,"open_interest":367,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"LNTH  261016C00100000",1.7,0.0686,0.484726,0.350758,-0.022568,0.066056,0.013197,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":220,"change":180,"changePercent":9,"volume":180,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"LNTH  261016P00100000",0.4,1.65,39,0.1511,-0.502968,0.159334,-0.049751,0.066103,-0.014098,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":39,"isAtm":14},105,{"contract_symbol":428,"symbol":428,"bid":180,"ask":167,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"LNTH  261016C00105000",48,0.1774,0.048301,0.034136,-0.014687,0.016624,0.001311,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"LNTH  261016P00105000",3,7.2,3.73,0.1539,-0.972482,0.024826,-0.008046,0.010493,-0.028109,{"strike":448,"call":449,"put":458,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":450,"symbol":450,"bid":180,"ask":225,"last":451,"change":180,"changePercent":9,"volume":180,"openInterest":452,"open_interest":452,"iv":430,"implied_volatility":430,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"LNTH  261016C00110000",0.19,34,0.00059,0.000705,-0.000303,0.000343,0.000016,{"contract_symbol":459,"symbol":459,"bid":257,"ask":460,"last":461,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"LNTH  261016P00110000",11.9,9.52,-0.999908,0.000143,-0.000046,0.00006,-0.03023,{"strike":468,"call":469,"put":474,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":470,"symbol":470,"bid":180,"ask":248,"last":471,"change":180,"changePercent":9,"volume":180,"openInterest":472,"open_interest":472,"iv":430,"implied_volatility":430,"delta":337,"gamma":473,"theta":336,"vega":337,"rho":180,"in_the_money":14},"LNTH  261016C00115000",9.67,9,0.000002,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":479,"in_the_money":39},"LNTH  261016P00115000",13,16.9,-1,-0.031606,{"strike":481,"call":482,"put":485,"callItm":14,"putItm":39,"isAtm":14},120,{"contract_symbol":483,"symbol":483,"bid":180,"ask":248,"last":416,"change":180,"changePercent":9,"volume":180,"openInterest":484,"open_interest":484,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00120000",21,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":489,"in_the_money":39},"LNTH  261016P00120000",18,21.9,-0.03298,{"strike":491,"call":492,"put":497,"callItm":14,"putItm":39,"isAtm":14},125,{"contract_symbol":493,"symbol":493,"bid":180,"ask":494,"last":495,"change":180,"changePercent":9,"volume":180,"openInterest":496,"open_interest":496,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00125000",1.35,3.4,12,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":501,"implied_volatility":501,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":502,"in_the_money":39},"LNTH  261016P00125000",23,26.9,0.154,-0.034354,{"strike":504,"call":505,"put":509,"callItm":14,"putItm":39,"isAtm":14},130,{"contract_symbol":506,"symbol":506,"bid":180,"ask":507,"last":508,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00130000",1.25,2.8,{"contract_symbol":510,"symbol":510,"bid":292,"ask":511,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":512,"in_the_money":39},"LNTH  261016P00130000",31.9,-0.035729,{"strike":514,"call":515,"put":519,"callItm":14,"putItm":39,"isAtm":14},135,{"contract_symbol":516,"symbol":516,"bid":180,"ask":248,"last":517,"change":180,"changePercent":9,"volume":180,"openInterest":220,"open_interest":220,"iv":518,"implied_volatility":518,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00135000",2.88,0.1754,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":523,"in_the_money":39},"LNTH  261016P00135000",33,36.9,-0.037103,{"strike":525,"call":526,"put":528,"callItm":14,"putItm":39,"isAtm":14},140,{"contract_symbol":527,"symbol":527,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00140000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":532,"in_the_money":39},"LNTH  261016P00140000",38,41.9,-0.038477,{"strike":534,"call":535,"put":537,"callItm":14,"putItm":39,"isAtm":14},145,{"contract_symbol":536,"symbol":536,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00145000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":541,"in_the_money":39},"LNTH  261016P00145000",43,46.9,-0.039851,{"strike":543,"call":544,"put":546,"callItm":14,"putItm":39,"isAtm":14},150,{"contract_symbol":545,"symbol":545,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00150000",{"contract_symbol":547,"symbol":547,"bid":429,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":501,"implied_volatility":501,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":549,"in_the_money":39},"LNTH  261016P00150000",51.9,-0.041225,{"strike":551,"call":552,"put":554,"callItm":14,"putItm":39,"isAtm":14},155,{"contract_symbol":553,"symbol":553,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LNTH  261016C00155000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":478,"gamma":180,"theta":180,"vega":180,"rho":558,"in_the_money":39},"LNTH  261016P00155000",53,56.9,-0.0426,"2026-10-06T19:15:28.847380+00:00"]