[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOAR":3,"homepage-market-summary":31,"stock-options-LOAR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LOAR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Loar Holdings Inc.","NYSE",null,"AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC","Loar Holdings Inc in the design, manufacture, and sale of niche aerospace and defense components that are essential for today's aircraft and aerospace and defense systems. Its manufactured products includes auto throttles, lap-belt airbags, two- and three-point seat belts, water purification systems, fire barriers, polyimide washers and bushings, latches, hold-open and tie rods, temperature and fluid sensors and switches, carbon and metallic brake discs, fluid and pneumatic-based ice protection, RAM air components, sealing solutions and motion and actuation devices, among others. Its operations are organized and managed as one segment designed to offer its customers aerospace-related parts and supplies.","1,700","White Plains, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},62.35,61.61,62.91,60.82,61.72,0.63,1.02,501196.967844,14336,62.3884,83.43,53.15,815806.8512137809,30.4,613,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":21,"price":122,"is_up":40},"Consumer Staples","XLP",81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":40},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":117,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":471,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5,479,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,226,244,262,284,306,332,356,379,395,409,423,436,445,453,462],{"strike":204,"call":205,"put":215,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":40},"LOAR  261016C00040000",20.7,22.6,0.9639,0.996934,0.000954,-0.004545,0.000947,0.010939,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":218,"change":183,"changePercent":9,"volume":183,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"LOAR  261016P00040000",0.85,0.1,17,0.8391,-0.000886,0.000354,-0.001277,0.000306,-0.000015,{"strike":188,"call":227,"put":236,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"LOAR  261016C00045000",15.9,17.5,0.97744,0.005482,-0.026113,0.005439,0.011964,{"contract_symbol":237,"symbol":237,"bid":183,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"LOAR  261016P00045000",1,-0.011324,0.003489,-0.012594,0.003013,-0.0002,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"LOAR  261016C00050000",10.3,12.4,0.910562,0.016529,-0.078733,0.016398,0.012119,{"contract_symbol":256,"symbol":256,"bid":183,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"LOAR  261016P00050000",-0.064012,0.014718,-0.053128,0.012711,-0.001145,{"strike":263,"call":264,"put":274,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"LOAR  261016C00055000",5.7,7.9,0.6824,0.841337,0.034951,-0.083447,0.024549,0.01228,{"contract_symbol":275,"symbol":275,"bid":183,"ask":238,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"LOAR  261016P00055000",0.7,6,0.5292,-0.103756,0.033578,-0.048208,0.018289,-0.001821,{"strike":285,"call":286,"put":296,"callItm":40,"putItm":14,"isAtm":40},60,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"LOAR  261016C00060000",1.95,4.3,0.6197,0.596125,0.061607,-0.121282,0.039292,0.009167,{"contract_symbol":297,"symbol":297,"bid":167,"ask":298,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"LOAR  261016P00060000",1.85,16,0.3869,-0.367094,0.095954,-0.07362,0.038205,-0.006456,{"strike":307,"call":308,"put":321,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":238,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"LOAR  261016C00065000",0.3,1.3,0.78,-1.82,2,0.5272,0.258965,0.060527,-0.086228,0.032839,0.004135,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":40},"LOAR  261016P00065000",3.3,4.9,3.92,0.3553,-0.840024,0.067489,-0.043684,0.024682,-0.015255,{"strike":333,"call":334,"put":346,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":335,"symbol":335,"bid":183,"ask":218,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"LOAR  261016C00070000",0.05,-0.05,4,393,0.417,0.028066,0.015217,-0.013565,0.006531,0.00046,{"contract_symbol":347,"symbol":347,"bid":348,"ask":177,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"LOAR  261016P00070000",7.6,3.51,0.2159,-0.999907,0.000169,-0.00004,0.000037,-0.019237,{"strike":357,"call":358,"put":368,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":359,"symbol":359,"bid":183,"ask":360,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"LOAR  261016C00075000",0.95,21,0.5884,0.020838,0.008399,-0.014905,0.005086,0.000338,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":40},"LOAR  261016P00075000",12.5,15,12.6,0.3124,-0.999952,0.000062,-0.000031,0.00002,-0.020612,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":382,"symbol":382,"bid":183,"ask":360,"last":383,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":362,"implied_volatility":362,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"LOAR  261016C00080000",1.35,0.003484,0.001753,-0.003112,0.001062,0.000057,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":394,"in_the_money":40},"LOAR  261016P00080000",17.4,19.9,-1,-0.021987,{"strike":396,"call":397,"put":404,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":398,"symbol":398,"bid":183,"ask":238,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":362,"implied_volatility":362,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"LOAR  261016C00085000",0.00045,0.00027,-0.000479,0.000164,0.000007,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":408,"in_the_money":40},"LOAR  261016P00085000",22.5,24.2,-0.023361,{"strike":410,"call":411,"put":418,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":412,"symbol":412,"bid":183,"ask":360,"last":413,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":362,"implied_volatility":362,"delta":414,"gamma":415,"theta":416,"vega":377,"rho":417,"in_the_money":14},"LOAR  261016C00090000",0.6,0.000047,0.000033,-0.000058,0.000001,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":422,"in_the_money":40},"LOAR  261016P00090000",27.4,29.9,-0.024735,{"strike":424,"call":425,"put":431,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":426,"symbol":426,"bid":183,"ask":288,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":183,"in_the_money":14},"LOAR  261016C00095000",0.000004,0.000003,-0.000006,0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":435,"in_the_money":40},"LOAR  261016P00095000",32.5,34.8,-0.026109,{"strike":437,"call":438,"put":440,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":439,"symbol":439,"bid":183,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LOAR  261016C00100000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":444,"in_the_money":40},"LOAR  261016P00100000",37.5,39.9,-0.027483,{"strike":446,"call":447,"put":449,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":448,"symbol":448,"bid":183,"ask":238,"last":131,"change":183,"changePercent":9,"volume":183,"openInterest":338,"open_interest":338,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LOAR  261016C00105000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":188,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":452,"in_the_money":40},"LOAR  261016P00105000",42.5,-0.028858,{"strike":454,"call":455,"put":457,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":456,"symbol":456,"bid":183,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LOAR  261016C00110000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":461,"in_the_money":40},"LOAR  261016P00110000",47.5,49.9,-0.030232,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":465,"symbol":465,"bid":183,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LOAR  261016C00115000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":393,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":40},"LOAR  261016P00115000",52.8,55.1,-0.031606,"2026-10-06T19:15:24.334154+00:00"]