[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOCO":3,"homepage-market-summary":31,"stock-options-LOCO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LOCO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"El Pollo Loco Holdings, Inc.","Nasdaq",null,"RETAIL-EATING PLACES","El Pollo Loco Holdings Inc operates and franchises hundreds of fast-casual chicken restaurants in the United States. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant market segment. Its offerings include Mexican-inspired menu items, including burritos, tostadas, bowls, salads, and bone-in chicken meals in various portion sizes. It also offers citrus-marinated fire-grilled chicken, along with a range of salsas and dressings that allow customers to customize their meals. The company operates in one operating segment. The majority of the company's revenue is derived from company-operated restaurant revenue.","4,034","Costa Mesa, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.4,14.26,14.42,14.0631,14.22,0.18,1.27,212678.310949,4572,14.3513,17.4,8.985,283059.35851901193,64.3,3067,{"status":32,"indices":33,"watchlist":75,"sectors":97,"benchmarks":152},"success",[34,42,49,55,62,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":21,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":39,"is_up":40,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":40,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":40,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":40,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":40},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":40},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":40},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":468,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,12,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,216,230,244,257,271,284,301,322,342,363,381,398,415,430,444,456],{"strike":200,"call":201,"put":208,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":40},"LOCO  261016C00007000",6.9,8.2,0.1872,1,0.001924,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":181,"in_the_money":14},"LOCO  261016P00007000",0.75,1.1578,-0.000055,0.000081,-0.000031,0.000005,{"strike":217,"call":218,"put":223,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":40},"LOCO  261016C00008000",5.9,7.2,0.002199,{"contract_symbol":224,"symbol":224,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"LOCO  261016P00008000",-0.000755,0.000938,-0.000359,0.000062,-0.000003,{"strike":231,"call":232,"put":237,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":40},"LOCO  261016C00009000",5,6.1,0.002473,{"contract_symbol":238,"symbol":238,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"LOCO  261016P00009000",-0.005245,0.005444,-0.002083,0.000361,-0.000022,{"strike":177,"call":245,"put":250,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":249,"in_the_money":40},"LOCO  261016C00010000",4,5.1,0.002748,{"contract_symbol":251,"symbol":251,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"LOCO  261016P00010000",-0.0222,0.019083,-0.007302,0.001266,-0.000095,{"strike":258,"call":259,"put":264,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":40},"LOCO  261016C00011000",3,4.1,0.003023,{"contract_symbol":265,"symbol":265,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"LOCO  261016P00011000",-0.06505,0.045777,-0.017515,0.003037,-0.000282,{"strike":182,"call":272,"put":277,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":276,"in_the_money":40},"LOCO  261016C00012000",2.1,3.2,0.003298,{"contract_symbol":278,"symbol":278,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"LOCO  261016P00012000",-0.144491,0.082045,-0.031392,0.005443,-0.000635,{"strike":285,"call":286,"put":294,"callItm":40,"putItm":14,"isAtm":40},13,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":290,"gamma":249,"theta":291,"vega":292,"rho":293,"in_the_money":40},"LOCO  261016C00013000",1.15,1.9,0.999663,-0.000028,0.000029,0.003571,{"contract_symbol":295,"symbol":295,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"LOCO  261016P00013000",-0.26001,0.11704,-0.044782,0.007765,-0.001164,{"strike":302,"call":303,"put":313,"callItm":40,"putItm":14,"isAtm":40},14,{"contract_symbol":304,"symbol":304,"bid":305,"ask":206,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"LOCO  261016C00014000",0.25,0.65,0.3866,0.696701,0.377597,-0.016106,0.008364,0.002593,{"contract_symbol":314,"symbol":314,"bid":181,"ask":210,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"LOCO  261016P00014000",0.7,0.7782,-0.380421,0.204463,-0.035344,0.009118,-0.001656,{"strike":323,"call":324,"put":333,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":325,"symbol":325,"bid":181,"ask":210,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"LOCO  261016C00015000",0.22,0.4199,0.30438,0.348199,-0.017521,0.008377,0.001156,{"contract_symbol":334,"symbol":334,"bid":335,"ask":60,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":40},"LOCO  261016P00015000",0.4,0.3922,-0.709789,0.364769,-0.016012,0.008197,-0.003016,{"strike":343,"call":344,"put":353,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":345,"symbol":345,"bid":181,"ask":179,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"LOCO  261016C00016000",0.05,0.6798,0.196558,0.17025,-0.022457,0.006632,0.000734,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"LOCO  261016P00016000",1.2,1.95,0.4071,-0.931425,0.135626,-0.006415,0.003164,-0.004133,{"strike":364,"call":365,"put":372,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":366,"symbol":366,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"LOCO  261016C00017000",0.081969,0.093051,-0.012274,0.003625,0.000309,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"LOCO  261016P00017000",2.05,2.95,-0.991458,0.023829,-0.001127,0.000556,-0.004639,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":384,"symbol":384,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"LOCO  261016C00018000",0.028772,0.040387,-0.005327,0.001573,0.000109,{"contract_symbol":391,"symbol":391,"bid":392,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"LOCO  261016P00018000",2.9,-0.999385,0.002208,-0.000104,0.000052,-0.004944,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":401,"symbol":401,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"LOCO  261016C00019000",0.008681,0.014472,-0.001909,0.000564,0.000033,{"contract_symbol":408,"symbol":408,"bid":409,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"LOCO  261016P00019000",3.9,-0.999972,0.00012,-0.000006,0.000003,-0.005221,{"strike":416,"call":417,"put":424,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":418,"symbol":418,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"LOCO  261016C00020000",0.002298,0.004419,-0.000583,0.000172,0.000009,{"contract_symbol":425,"symbol":425,"bid":426,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":427,"gamma":428,"theta":181,"vega":181,"rho":429,"in_the_money":40},"LOCO  261016P00020000",4.9,-0.999999,0.000004,-0.005496,{"strike":431,"call":432,"put":439,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":433,"symbol":433,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"LOCO  261016C00021000",0.000543,0.00118,-0.000156,0.000046,0.000002,{"contract_symbol":440,"symbol":440,"bid":441,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":442,"gamma":181,"theta":181,"vega":181,"rho":443,"in_the_money":40},"LOCO  261016P00021000",5.8,-1,-0.005771,{"strike":445,"call":446,"put":452,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":447,"symbol":447,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":181,"in_the_money":14},"LOCO  261016C00022000",0.000117,0.000281,-0.000037,0.000011,{"contract_symbol":453,"symbol":453,"bid":454,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":442,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":40},"LOCO  261016P00022000",6.8,-0.006046,{"strike":457,"call":458,"put":463,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":459,"symbol":459,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":460,"gamma":461,"theta":462,"vega":438,"rho":181,"in_the_money":14},"LOCO  261016C00023000",0.000023,0.000061,-0.000008,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":442,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":40},"LOCO  261016P00023000",7.8,9.2,-0.006321,"2026-10-06T19:16:06.598862+00:00"]