[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LODE":3,"homepage-market-summary":28,"stock-options-LODE":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LODE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Comstock Inc.","NYSE American",null,"INDUSTRIAL ORGANIC CHEMICALS","Comstock Inc commercializes technologies that convert underutilized waste and natural resources into clean energy and supporting products, including electrification, metals, and minerals from end-of-life solar panels. Its subsidiary focuses on producing renewable fuels from waste, energy crops, and woody biomass, supported by facilities in Wisconsin, pilot farms, a biorefinery site in Tulsa, and solar panel recycling operations in Nevada. The Company operates through two high-growth segments and a corporate segment, with its activities grouped into Metals, which generates the majority of revenue, Fuels, Mining, Strategic Investments, and Corporate Services.","45","Virginia City,, NV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.28,2.31,2.32,2.22,0,1440601.721236,6517,2.2485,4.98,1452463.0835716254,2.2,4077,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":37,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":37},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":37},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":37,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":208,"updated_at":373,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},3,26550,2,[183,184,188,192,196,200,204],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",472,"280121",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",836,"290119",[209,225,244,263,283,305,326,344,359],{"strike":210,"call":211,"put":221,"callItm":37,"putItm":14,"isAtm":37},0.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":37},"LODE  261016C00000500",1.25,2.25,2.5059,0.999937,0.000274,-0.000012,0.000001,0.000137,{"contract_symbol":222,"symbol":222,"bid":20,"ask":223,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":224,"implied_volatility":224,"delta":20,"gamma":219,"theta":20,"vega":20,"rho":20,"in_the_money":14},"LODE  261016P00000500",0.6,1.8066,{"strike":226,"call":227,"put":236,"callItm":37,"putItm":14,"isAtm":37},1,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":37},"LODE  261016C00001000",0.95,1.55,0.984809,0.040867,-0.001786,0.000143,0.000264,{"contract_symbol":237,"symbol":237,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":224,"implied_volatility":224,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"LODE  261016P00001000",0.05,-0.002086,0.009755,-0.000222,0.000025,-0.000001,{"strike":245,"call":246,"put":256,"callItm":37,"putItm":14,"isAtm":37},1.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":37},"LODE  261016C00001500",0.3,1.3,2.5188,0.882011,0.209919,-0.009271,0.000739,0.000321,{"contract_symbol":257,"symbol":257,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":224,"implied_volatility":224,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"LODE  261016P00001500",-0.065397,0.188631,-0.004286,0.000476,-0.000047,{"strike":181,"call":264,"put":274,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":265,"symbol":265,"bid":238,"ask":266,"last":267,"change":20,"changePercent":9,"volume":20,"openInterest":226,"open_interest":226,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":37},"LODE  261016C00002000",0.55,0.34,1.3353,0.743052,0.645833,-0.008016,0.001205,0.000367,{"contract_symbol":275,"symbol":275,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"LODE  261016P00002000",0.1,0.8116,-0.168743,0.830054,-0.003806,0.000942,-0.000113,{"strike":284,"call":285,"put":295,"callItm":14,"putItm":37,"isAtm":37},2.5,{"contract_symbol":286,"symbol":286,"bid":20,"ask":276,"last":276,"change":287,"changePercent":9,"volume":226,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"LODE  261016C00002500",0.03,1249,0.7072,0.205805,1.077141,-0.00375,0.001065,0.00012,{"contract_symbol":296,"symbol":296,"bid":297,"ask":114,"last":248,"change":20,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":37},"LODE  261016P00002500",0.25,20918,0.9299,-0.723056,0.963138,-0.005798,0.001252,-0.000531,{"strike":306,"call":307,"put":317,"callItm":14,"putItm":37,"isAtm":37},4,{"contract_symbol":308,"symbol":308,"bid":20,"ask":276,"last":309,"change":20,"changePercent":9,"volume":20,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"LODE  261016C00004000",0.02,894,2.1135,0.072065,0.173773,-0.005403,0.000513,0.000039,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":249,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":219,"rho":325,"in_the_money":37},"LODE  261016P00004000",1.45,2.1,0.9068,-0.999907,0.00109,-0.000006,-0.001099,{"strike":327,"call":328,"put":336,"callItm":14,"putItm":37,"isAtm":14},5,{"contract_symbol":329,"symbol":329,"bid":20,"ask":238,"last":309,"change":20,"changePercent":9,"volume":20,"openInterest":330,"open_interest":330,"iv":311,"implied_volatility":311,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"LODE  261016C00005000",2789,0.017977,0.055967,-0.00174,0.000165,0.00001,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":20,"changePercent":9,"volume":20,"openInterest":341,"open_interest":341,"iv":321,"implied_volatility":321,"delta":342,"gamma":219,"theta":20,"vega":20,"rho":343,"in_the_money":37},"LODE  261016P00005000",2.45,3.1,1.82,34,-1,-0.001374,{"strike":345,"call":346,"put":354,"callItm":14,"putItm":37,"isAtm":14},6,{"contract_symbol":347,"symbol":347,"bid":20,"ask":165,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":348,"open_interest":348,"iv":311,"implied_volatility":311,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"LODE  261016C00006000",7,0.004425,0.016411,-0.00051,0.000048,0.000002,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":321,"implied_volatility":321,"delta":342,"gamma":20,"theta":20,"vega":20,"rho":358,"in_the_money":37},"LODE  261016P00006000",3.4,4.1,-0.001649,{"strike":360,"call":361,"put":368,"callItm":14,"putItm":37,"isAtm":14},7.5,{"contract_symbol":362,"symbol":362,"bid":20,"ask":276,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":363,"open_interest":363,"iv":311,"implied_volatility":311,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":20,"in_the_money":14},"LODE  261016C00007500",655,0.000568,0.002529,-0.000079,0.000007,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":321,"implied_volatility":321,"delta":342,"gamma":20,"theta":20,"vega":20,"rho":372,"in_the_money":37},"LODE  261016P00007500",4.9,5.6,-0.002061,"2026-10-06T19:14:47.267128+00:00"]