[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOGI":3,"homepage-market-summary":35,"stock-options-LOGI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LOGI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Logitech International SA","Nasdaq",null,"COMPUTER PERIPHERAL EQUIPMENT, NEC","Logitech was founded in 1981 and is headquartered in Lausanne, Switzerland. The company specializes in designing and manufacturing computer peripherals such as mice, keyboards, webcams, conference room cameras, headsets, and music-related products like wireless speakers.","7,300","San Jose, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3415,1.36,"Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},101.38,102.95,103.625,101.19,104.32,-2.94,-2.82,406606.624479,11424,101.8057,129.66,83.32,984867.7912080239,39,7426,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":678,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},28,4208,0.4,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,221,232,245,260,278,297,317,338,363,387,412,436,459,484,506,526,545,564,582,598,610,621,630,639,649,659,669],{"strike":205,"call":206,"put":215,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":44},"LOGI  261016C00050000",50.5,53.1,54.45,0,0.685,1,0.013742,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":218,"change":211,"changePercent":9,"volume":211,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016P00050000",2.15,0.15,4,0.5425,{"strike":222,"call":223,"put":229,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":228,"in_the_money":44},"LOGI  261016C00055000",46.4,48.1,49.65,0.015116,{"contract_symbol":230,"symbol":230,"bid":211,"ask":217,"last":172,"change":211,"changePercent":9,"volume":211,"openInterest":231,"open_interest":231,"iv":220,"implied_volatility":220,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016P00055000",5,{"strike":233,"call":234,"put":242,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":238,"gamma":211,"theta":239,"vega":240,"rho":241,"in_the_money":44},"LOGI  261016C00060000",40.5,43.2,0.999999,-0.000003,0.000001,0.01649,{"contract_symbol":243,"symbol":243,"bid":211,"ask":244,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":220,"implied_volatility":220,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016P00060000",1.5,{"strike":246,"call":247,"put":256,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"LOGI  261016C00065000",37.1,37.5,0.999973,0.00001,-0.000066,0.000019,0.017863,{"contract_symbol":257,"symbol":257,"bid":211,"ask":258,"last":259,"change":211,"changePercent":9,"volume":211,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016P00065000",0.95,1.25,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"LOGI  261016C00070000",30.5,33.2,0.999647,0.000111,-0.000743,0.000218,0.019228,{"contract_symbol":272,"symbol":272,"bid":211,"ask":273,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":211,"in_the_money":14},"LOGI  261016P00070000",0.75,-0.000011,0.000005,-0.000022,0.000008,{"strike":279,"call":280,"put":288,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":281,"symbol":281,"bid":282,"ask":186,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"LOGI  261016C00075000",26.7,0.997282,0.000721,-0.004837,0.001418,0.020534,{"contract_symbol":289,"symbol":289,"bid":211,"ask":290,"last":291,"change":211,"changePercent":9,"volume":211,"openInterest":231,"open_interest":231,"iv":220,"implied_volatility":220,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"LOGI  261016P00075000",0.25,0.42,-0.000247,0.000101,-0.000423,0.000157,-0.000007,{"strike":298,"call":299,"put":308,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"LOGI  261016C00080000",21.7,23,0.986506,0.002979,-0.019981,0.005856,0.021592,{"contract_symbol":309,"symbol":309,"bid":211,"ask":290,"last":310,"change":211,"changePercent":9,"volume":211,"openInterest":311,"open_interest":311,"iv":220,"implied_volatility":220,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"LOGI  261016P00080000",0.05,32,-0.002837,0.000947,-0.003982,0.001474,-0.000082,{"strike":318,"call":319,"put":330,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":211,"changePercent":9,"volume":211,"openInterest":324,"open_interest":324,"iv":212,"implied_volatility":212,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"LOGI  261016C00085000",16.8,18.3,19.77,2,0.95331,0.008414,-0.056431,0.016539,0.021986,{"contract_symbol":331,"symbol":331,"bid":211,"ask":218,"last":310,"change":211,"changePercent":9,"volume":211,"openInterest":332,"open_interest":332,"iv":220,"implied_volatility":220,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"LOGI  261016P00085000",104,-0.018223,0.004868,-0.020476,0.007578,-0.000529,{"strike":339,"call":340,"put":352,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":211,"changePercent":9,"volume":211,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"LOGI  261016C00090000",11.8,13.4,12.3,3,0.6037,0.90628,0.016362,-0.085243,0.028346,0.021975,{"contract_symbol":353,"symbol":353,"bid":211,"ask":354,"last":355,"change":211,"changePercent":9,"volume":211,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"LOGI  261016P00090000",0.3,0.11,169,0.3986,-0.025367,0.008762,-0.019899,0.010022,-0.000731,{"strike":364,"call":365,"put":376,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":211,"changePercent":9,"volume":211,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"LOGI  261016C00095000",7.3,8.5,7.6,0.4706,0.83468,0.031176,-0.098698,0.042102,0.021267,{"contract_symbol":377,"symbol":377,"bid":290,"ask":121,"last":290,"change":378,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"LOGI  261016P00095000",-0.2,8,395,0.3549,-0.102419,0.029708,-0.05347,0.030251,-0.002959,{"strike":388,"call":389,"put":401,"callItm":44,"putItm":14,"isAtm":44},100,{"contract_symbol":390,"symbol":390,"bid":391,"ask":219,"last":392,"change":393,"changePercent":9,"volume":213,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"LOGI  261016C00100000",3.4,3.8,0.43,209,0.3677,0.649597,0.059486,-0.114974,0.06277,0.017225,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":244,"change":211,"changePercent":9,"volume":211,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"LOGI  261016P00100000",1.15,1.45,326,0.3324,-0.337654,0.064895,-0.102501,0.061903,-0.00984,{"strike":413,"call":414,"put":425,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":155,"change":211,"changePercent":9,"volume":211,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"LOGI  261016C00105000",1.1,1.35,477,0.3465,0.328082,0.061555,-0.10563,0.061203,0.008877,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":427,"change":211,"changePercent":9,"volume":211,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"LOGI  261016P00105000",3.5,4.1,274,0.2804,-0.713058,0.071698,-0.080592,0.057696,-0.021028,{"strike":437,"call":438,"put":449,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":439,"symbol":439,"bid":218,"ask":121,"last":172,"change":440,"changePercent":9,"volume":441,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"LOGI  261016C00110000",-0.1,16,657,0.3159,0.083515,0.028694,-0.040936,0.026013,0.00229,{"contract_symbol":450,"symbol":450,"bid":451,"ask":368,"last":369,"change":211,"changePercent":9,"volume":211,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"LOGI  261016P00110000",7.4,215,0.2871,-0.936422,0.025624,-0.030195,0.021112,-0.028483,{"strike":460,"call":461,"put":472,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":462,"symbol":462,"bid":211,"ask":354,"last":463,"change":464,"changePercent":9,"volume":345,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"LOGI  261016C00115000",0.1,-0.15,466,0.3612,0.025939,0.009853,-0.018369,0.010211,0.000712,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":211,"changePercent":9,"volume":211,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":44},"LOGI  261016P00115000",12,13.5,14.2,38,0.3855,-0.965448,0.01171,-0.024866,0.012952,-0.03066,{"strike":485,"call":486,"put":495,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":487,"symbol":487,"bid":211,"ask":218,"last":218,"change":211,"changePercent":9,"volume":211,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"LOGI  261016C00120000",200,0.4588,0.018961,0.005954,-0.017911,0.007838,0.000518,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":44},"LOGI  261016P00120000",17,18.8,22.65,0.4469,-0.983521,0.005422,-0.015481,0.006954,-0.032529,{"strike":507,"call":508,"put":516,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":509,"symbol":509,"bid":211,"ask":290,"last":172,"change":211,"changePercent":9,"volume":211,"openInterest":510,"open_interest":510,"iv":489,"implied_volatility":489,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"LOGI  261016C00125000",421,0.004495,0.001692,-0.00509,0.002227,0.000123,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":44},"LOGI  261016P00125000",22,23.7,18.5,-0.996358,0.001439,-0.004108,0.001845,-0.034254,{"strike":527,"call":528,"put":536,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":529,"symbol":529,"bid":211,"ask":273,"last":530,"change":211,"changePercent":9,"volume":211,"openInterest":302,"open_interest":302,"iv":489,"implied_volatility":489,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"LOGI  261016C00130000",1.4,0.00088,0.000385,-0.001158,0.000507,0.000024,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":44},"LOGI  261016P00130000",26.9,28.7,-0.999343,0.000302,-0.000863,0.000388,-0.035711,{"strike":546,"call":547,"put":555,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":548,"symbol":548,"bid":211,"ask":273,"last":549,"change":211,"changePercent":9,"volume":211,"openInterest":546,"open_interest":546,"iv":489,"implied_volatility":489,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"LOGI  261016C00135000",0.04,0.000145,0.000072,-0.000217,0.000095,0.000004,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":44},"LOGI  261016P00135000",31.7,34.6,-0.999901,0.000052,-0.000147,0.000066,-0.0371,{"strike":565,"call":566,"put":572,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":567,"symbol":567,"bid":211,"ask":273,"last":354,"change":211,"changePercent":9,"volume":211,"openInterest":474,"open_interest":474,"iv":489,"implied_volatility":489,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":240,"in_the_money":14},"LOGI  261016C00140000",0.00002,0.000011,-0.000034,0.000015,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":44},"LOGI  261016P00140000",36.7,39.6,35.6,-0.999987,0.000007,-0.000021,0.000009,-0.038477,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":585,"symbol":585,"bid":211,"ask":290,"last":586,"change":211,"changePercent":9,"volume":211,"openInterest":587,"open_interest":587,"iv":489,"implied_volatility":489,"delta":588,"gamma":589,"theta":590,"vega":589,"rho":211,"in_the_money":14},"LOGI  261016C00145000",0.9,19,0.000003,0.000002,-0.000005,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":596,"gamma":240,"theta":239,"vega":240,"rho":597,"in_the_money":44},"LOGI  261016P00145000",41.9,44.6,44.4,-0.999999,-0.039851,{"strike":599,"call":600,"put":604,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":601,"symbol":601,"bid":211,"ask":273,"last":602,"change":211,"changePercent":9,"volume":211,"openInterest":324,"open_interest":324,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":603,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00150000",1.6,-0.000001,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":609,"in_the_money":44},"LOGI  261016P00150000",46.7,49.7,-1,-0.041225,{"strike":611,"call":612,"put":615,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":613,"symbol":613,"bid":211,"ask":273,"last":614,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00155000",1.3,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":620,"in_the_money":44},"LOGI  261016P00155000",51.7,54.7,54.1,-0.0426,{"strike":622,"call":623,"put":625,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":624,"symbol":624,"bid":211,"ask":273,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00160000",{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":629,"in_the_money":44},"LOGI  261016P00160000",56.7,59.7,-0.043974,{"strike":631,"call":632,"put":634,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":633,"symbol":633,"bid":211,"ask":273,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00165000",{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":638,"in_the_money":44},"LOGI  261016P00165000",61.9,64.6,-0.045348,{"strike":640,"call":641,"put":643,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":642,"symbol":642,"bid":211,"ask":273,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00170000",{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":648,"in_the_money":44},"LOGI  261016P00170000",66.9,69.6,66.8,-0.046722,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":652,"symbol":652,"bid":211,"ask":273,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00175000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":658,"in_the_money":44},"LOGI  261016P00175000",71.7,74.7,71.83,-0.048096,{"strike":660,"call":661,"put":663,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":662,"symbol":662,"bid":211,"ask":273,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00180000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":668,"in_the_money":44},"LOGI  261016P00180000",76.9,79.6,77.5,-0.04947,{"strike":670,"call":671,"put":673,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":672,"symbol":672,"bid":211,"ask":273,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":489,"implied_volatility":489,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LOGI  261016C00185000",{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":500,"implied_volatility":500,"delta":608,"gamma":211,"theta":211,"vega":211,"rho":677,"in_the_money":44},"LOGI  261016P00185000",81.9,84.6,-0.050845,"2026-10-06T19:14:44.759029+00:00"]