[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOHA":3,"homepage-market-summary":26,"stock-historical-LOHA":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LOHA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill HALO ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.08,24.87,25.18,24.755,25.03,0.05,0.2,15439.019283,27.25,24.35,47281.33953518182,25.2,99,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":19,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":164,"name":165,"price":166,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},47281,4680852.613983,0.16,"2026-05-14",[176,179,188,198,206,217,228,238,247,257,265,276,285,296,307,318,328,335,344,354,364,373,383,393,403,413,423,432,443,452,461,470,480,488,496,504,513,521,530,539,549,557,567,575,584,592,600,608,617,624,632,641,650,658,668,676,684,692,702,710,719,725,730,734,740,744,751,757,760,764,770,775,782,786,793,797,803,807,810,814,819,824,830,835,840,846,852,856,862,866,869,873,878,883,888,896,901,908,912],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},134,25.0294,{"date":180,"open":181,"high":17,"low":182,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",24.9466,24.92,0.23,0.93,4297.005556,115,24.9769,{"date":189,"open":190,"high":191,"low":192,"close":191,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",24.63,24.8,24.44,0.17,0.69,28020.4579,167,24.6362,{"date":199,"open":200,"high":200,"low":190,"close":190,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-30",24.99,-0.2274,-0.91,19625.3906,168,24.8452,{"date":207,"open":208,"high":209,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-29",24.865,24.9,24.781,24.8574,-0.0726,-0.29,11871.9456,140,24.8344,{"date":218,"open":219,"high":220,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-28",24.91,25.05,24.84,24.93,-0.13,-0.52,25820.190699,209,24.9474,{"date":229,"open":230,"high":231,"low":219,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-25",24.97,25.1,25.06,0.08,0.32,15148.661069,181,24.9985,{"date":239,"open":240,"high":240,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-24",25.235,24.98,-0.18,-0.72,11210.270636,161,25.0767,{"date":248,"open":249,"high":250,"low":251,"close":252,"change":242,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-23",25.25,25.3,25.145,25.16,-0.71,12013.3661,184,25.2224,{"date":258,"open":15,"high":259,"low":15,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":245,"vwap":264},"2026-09-22",25.45,25.34,0.19,0.76,11204.900067,25.328,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-21",25.23,25.27,25.115,25.15,-0.09,-0.36,22538.529462,227,25.186,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":242,"percent_change":253,"volume":282,"transactions":283,"vwap":284},"2026-09-18",25.2899,25.31,25.21,25.24,15815.44822,180,25.2598,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-17",25.6,25.69,25.39,25.42,0.1,0.39,12009.042379,163,25.4441,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-16",25.66,25.6649,25.2205,25.32,-0.3131,-1.22,38850.5973,323,25.5338,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",25.7,25.71,25.57,25.6331,-0.0669,-0.26,9321.924158,156,25.6342,{"date":319,"open":320,"high":321,"low":322,"close":309,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-14",25.78,25.8,25.675,-0.08,-0.31,15768.121991,171,25.7441,{"date":329,"open":330,"high":330,"low":331,"close":320,"change":291,"percent_change":292,"volume":332,"transactions":333,"vwap":334},"2026-09-11",25.95,25.75,14330.579152,230,25.8164,{"date":336,"open":337,"high":337,"low":298,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-10",25.82,25.68,-0.2407,-0.93,30996.275399,236,25.701,{"date":345,"open":346,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-09",26.15,25.89,25.9207,-0.2193,-0.84,21905.7511,188,25.9545,{"date":355,"open":356,"high":357,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-08",26.41,26.455,26.14,-0.27,-1.02,15243.325721,237,26.3413,{"date":365,"open":366,"high":367,"low":366,"close":356,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-04",26.18,26.4363,0.01,0.04,19877.645036,204,26.3214,{"date":374,"open":375,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":204,"vwap":382},"2026-09-03",26.365,26.4399,26.265,26.4,0.0286,0.11,9996.007481,26.3853,{"date":384,"open":385,"high":386,"low":358,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-02",26.25,26.425,26.3714,0.2412,0.92,16862.588568,158,26.2633,{"date":394,"open":395,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-01",26.37,26.12,26.1302,-0.2598,-0.98,16389.618143,187,26.2257,{"date":404,"open":405,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-31",26.56,26.35,26.39,-0.16,-0.6,12779.52547,155,26.4184,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":226,"vwap":422},"2026-08-28",26.67,26.79,26.4604,26.55,-0.12,-0.45,17232.6768,26.5368,{"date":424,"open":425,"high":426,"low":427,"close":415,"change":428,"percent_change":253,"volume":429,"transactions":430,"vwap":431},"2026-08-27",26.7,26.75,26.5769,-0.19,18678.196289,241,26.6672,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-26",26.94,27.0924,26.85,26.86,-0.11,-0.41,18949.450728,224,26.9596,{"date":444,"open":445,"high":445,"low":446,"close":447,"change":448,"percent_change":420,"volume":449,"transactions":450,"vwap":451},"2026-08-25",27.18,26.9,26.97,-0.1206,22957.442053,212,26.9539,{"date":453,"open":454,"high":21,"low":455,"close":456,"change":457,"percent_change":242,"volume":458,"transactions":459,"vwap":460},"2026-08-24",27.15,27,27.0906,-0.0494,21998.879588,211,27.125,{"date":462,"open":463,"high":454,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-21",27.03,27.14,0.295,1.1,28919.387724,191,27.1,{"date":471,"open":472,"high":473,"low":472,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-20",26.71,27.02,26.845,-0.105,-0.39,17829.097069,169,26.8724,{"date":481,"open":463,"high":482,"low":446,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":362,"vwap":487},"2026-08-19",27.1708,26.95,0.25,0.94,38690.050039,27.0218,{"date":489,"open":490,"high":490,"low":425,"close":425,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-18",27.08,-0.28,-1.04,20609.420873,274,26.8537,{"date":497,"open":498,"high":498,"low":437,"close":499,"change":500,"percent_change":83,"volume":501,"transactions":502,"vwap":503},"2026-08-17",27.13,26.98,-0.065,17938.207101,221,26.9847,{"date":505,"open":483,"high":506,"low":483,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-14",27.081,27.045,0.115,0.43,10204.835488,197,27.0353,{"date":514,"open":515,"high":516,"low":517,"close":515,"change":18,"percent_change":261,"volume":518,"transactions":519,"vwap":520},"2026-08-13",26.93,26.995,26.83,9327.954079,174,26.9153,{"date":522,"open":483,"high":483,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-12",26.7101,26.88,0.0406,0.15,32182.648614,304,26.8225,{"date":531,"open":532,"high":483,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":371,"vwap":538},"2026-08-11",26.78,26.625,26.8394,0.0794,0.3,16776.1845,26.8746,{"date":540,"open":426,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-10",26.84,26.6704,26.76,-0.02,-0.07,18220.596475,244,26.7277,{"date":550,"open":551,"high":552,"low":553,"close":532,"change":484,"percent_change":485,"volume":554,"transactions":555,"vwap":556},"2026-08-07",26.72,26.82,26.615,31653.777247,222,26.769,{"date":558,"open":559,"high":560,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-06",26.735,26.7499,26.53,-0.17,-0.64,25287.430433,165,26.6542,{"date":568,"open":436,"high":436,"low":569,"close":425,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-05",26.65,-0.01,-0.04,35872.764041,240,26.7046,{"date":576,"open":577,"high":472,"low":578,"close":472,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-04",26.27,26.2201,0.44,1.67,37135.405098,291,26.4796,{"date":585,"open":358,"high":586,"low":587,"close":577,"change":588,"percent_change":589,"volume":590,"transactions":582,"vwap":591},"2026-08-03",26.33,26.1001,0.255,0.98,53776.852965,26.1973,{"date":593,"open":594,"high":396,"low":595,"close":596,"change":597,"percent_change":484,"volume":598,"transactions":582,"vwap":599},"2026-07-31",26.04,25.79,26.015,0.065,64502.754158,25.9616,{"date":601,"open":358,"high":602,"low":603,"close":330,"change":604,"percent_change":82,"volume":605,"transactions":606,"vwap":607},"2026-07-30",26.16,25.72,-0.21,99992.426021,524,25.9221,{"date":609,"open":610,"high":376,"low":611,"close":602,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-29",26.38,26.0201,-0.22,-0.83,32424.733256,306,26.2287,{"date":618,"open":619,"high":620,"low":406,"close":610,"change":369,"percent_change":526,"volume":621,"transactions":622,"vwap":623},"2026-07-28",26.42,26.63,62668.2785,493,26.4674,{"date":625,"open":626,"high":407,"low":366,"close":627,"change":526,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-27",26.31,26.34,0.57,48058.478341,361,26.2434,{"date":633,"open":634,"high":577,"low":635,"close":636,"change":637,"percent_change":466,"volume":638,"transactions":639,"vwap":640},"2026-07-24",26.03,25.9605,26.19,0.2852,15806.409203,195,26.1544,{"date":642,"open":643,"high":644,"low":337,"close":645,"change":646,"percent_change":224,"volume":647,"transactions":648,"vwap":649},"2026-07-23",25.84,25.9955,25.9048,-0.1352,45850.9028,347,25.8484,{"date":651,"open":652,"high":653,"low":652,"close":594,"change":67,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-22",25.9,26.11,0.81,31925.470679,162,26.0207,{"date":659,"open":331,"high":660,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-21",25.85,25.63,25.83,0.125,0.49,41601.977984,333,25.8022,{"date":669,"open":652,"high":670,"low":671,"close":672,"change":475,"percent_change":439,"volume":673,"transactions":674,"vwap":675},"2026-07-20",25.96,25.6401,25.705,28671.568815,203,25.759,{"date":677,"open":596,"high":385,"low":678,"close":679,"change":213,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-17",25.795,25.81,-1.11,51037.90095,455,25.9934,{"date":685,"open":686,"high":687,"low":686,"close":687,"change":97,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-16",25.55,26.1,2.19,36286.7727,217,25.9857,{"date":693,"open":694,"high":309,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-15",25.65,25.5,25.54,-0.06,-0.23,33053.062226,220,25.6055,{"date":703,"open":704,"high":705,"low":706,"close":287,"change":570,"percent_change":571,"volume":707,"transactions":708,"vwap":709},"2026-07-14",25.86,26,25.47,19733.651956,238,25.6564,{"date":711,"open":603,"high":712,"low":713,"close":714,"change":715,"percent_change":419,"volume":716,"transactions":717,"vwap":718},"2026-07-13",25.8891,25.58,25.61,-0.03,26460.7821,294,25.7014,{"date":720,"open":721,"high":288,"low":721,"close":722,"change":19,"percent_change":723,"volume":724,"transactions":9,"vwap":722},"2026-07-10",25.44,25.64,0.79,33500,{"date":726,"open":259,"high":727,"low":728,"close":721,"change":18,"percent_change":19,"volume":729,"transactions":9,"vwap":721},"2026-07-09",25.51,25.36,41200,{"date":731,"open":298,"high":310,"low":249,"close":289,"change":698,"percent_change":732,"volume":733,"transactions":9,"vwap":289},"2026-07-08",-0.9,62000,{"date":735,"open":736,"high":321,"low":696,"close":737,"change":438,"percent_change":738,"volume":739,"transactions":9,"vwap":737},"2026-07-07",25.76,25.62,-0.43,133300,{"date":741,"open":679,"high":679,"low":695,"close":742,"change":570,"percent_change":571,"volume":743,"transactions":9,"vwap":742},"2026-07-06",25.73,16200,{"date":745,"open":298,"high":660,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":747},"2026-07-02",25.48,25.74,0.26,1.02,18100,{"date":752,"open":753,"high":679,"low":746,"close":746,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":746},"2026-07-01",25.67,-0.35,-1.36,10800,{"date":758,"open":309,"high":660,"low":737,"close":662,"change":291,"percent_change":292,"volume":759,"transactions":9,"vwap":662},"2026-06-30",36500,{"date":761,"open":662,"high":662,"low":714,"close":742,"change":223,"percent_change":762,"volume":763,"transactions":9,"vwap":742},"2026-06-29",-0.5,25800,{"date":765,"open":747,"high":766,"low":742,"close":704,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":704},"2026-06-26",25.92,0.03,0.12,21000,{"date":771,"open":714,"high":330,"low":714,"close":662,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":662},"2026-06-25",0.4,1.57,29800,{"date":776,"open":15,"high":777,"low":15,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-06-24",25.49,25.43,0.27,1.07,34000,{"date":783,"open":784,"high":331,"low":784,"close":252,"change":571,"percent_change":408,"volume":785,"transactions":9,"vwap":252},"2026-06-23",25,27100,{"date":787,"open":788,"high":789,"low":788,"close":24,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":24},"2026-06-22",25.13,25.4,-0.2,-0.79,38300,{"date":794,"open":260,"high":695,"low":250,"close":789,"change":48,"percent_change":795,"volume":796,"transactions":9,"vwap":789},"2026-06-18",0.71,37900,{"date":798,"open":742,"high":643,"low":270,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":9,"vwap":799},"2026-06-17",25.22,-0.58,-2.25,45200,{"date":804,"open":288,"high":670,"low":288,"close":321,"change":526,"percent_change":805,"volume":806,"transactions":9,"vwap":321},"2026-06-16",0.58,355800,{"date":808,"open":736,"high":705,"low":694,"close":694,"change":767,"percent_change":768,"volume":809,"transactions":9,"vwap":694},"2026-06-15",58300,{"date":811,"open":778,"high":298,"low":778,"close":737,"change":536,"percent_change":812,"volume":813,"transactions":9,"vwap":737},"2026-06-12",1.18,43800,{"date":815,"open":816,"high":289,"low":816,"close":301,"change":509,"percent_change":817,"volume":818,"transactions":9,"vwap":301},"2026-06-11",24.89,1.73,41000,{"date":820,"open":268,"high":268,"low":816,"close":816,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":816},"2026-06-10",-0.33,-1.31,81400,{"date":825,"open":826,"high":827,"low":816,"close":799,"change":536,"percent_change":828,"volume":829,"transactions":9,"vwap":799},"2026-06-09",25.17,25.33,1.2,165400,{"date":831,"open":222,"high":832,"low":833,"close":182,"change":570,"percent_change":571,"volume":834,"transactions":9,"vwap":182},"2026-06-08",25.049999,24.85,17400,{"date":836,"open":837,"high":788,"low":833,"close":222,"change":838,"percent_change":409,"volume":839,"transactions":9,"vwap":222},"2026-06-05",25.11,-0.15,30600,{"date":841,"open":842,"high":843,"low":844,"close":13,"change":570,"percent_change":571,"volume":845,"transactions":9,"vwap":13},"2026-06-04",25.14,25.29,25.02,22300,{"date":847,"open":784,"high":826,"low":784,"close":848,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":848},"2026-06-03",25.09,0.06,0.24,17800,{"date":853,"open":832,"high":848,"low":182,"close":854,"change":291,"percent_change":772,"volume":855,"transactions":9,"vwap":854},"2026-06-02",25.030001,61200,{"date":857,"open":858,"high":784,"low":859,"close":222,"change":419,"percent_change":860,"volume":861,"transactions":9,"vwap":222},"2026-06-01",24.95,24.65,-0.48,38600,{"date":863,"open":250,"high":250,"low":784,"close":832,"change":562,"percent_change":864,"volume":865,"transactions":9,"vwap":832},"2026-05-29",-0.67,32600,{"date":867,"open":827,"high":827,"low":784,"close":799,"change":715,"percent_change":419,"volume":868,"transactions":9,"vwap":799},"2026-05-28",41800,{"date":870,"open":843,"high":721,"low":799,"close":249,"change":193,"percent_change":871,"volume":872,"transactions":9,"vwap":249},"2026-05-27",0.68,83100,{"date":874,"open":200,"high":270,"low":875,"close":13,"change":127,"percent_change":876,"volume":877,"transactions":9,"vwap":13},"2026-05-26",24.94,0.36,49800,{"date":879,"open":880,"high":880,"low":881,"close":200,"change":380,"percent_change":579,"volume":882,"transactions":9,"vwap":200},"2026-05-22",25.059999,24.78,51400,{"date":884,"open":14,"high":858,"low":885,"close":886,"change":233,"percent_change":234,"volume":887,"transactions":9,"vwap":886},"2026-05-21",24.55,24.88,547500,{"date":889,"open":890,"high":891,"low":892,"close":191,"change":893,"percent_change":894,"volume":895,"transactions":9,"vwap":191},"2026-05-20",24.51,24.83,24.43,0.28,1.14,45300,{"date":897,"open":891,"high":891,"low":22,"close":898,"change":359,"percent_change":899,"volume":900,"transactions":9,"vwap":898},"2026-05-19",24.52,-1.09,63300,{"date":902,"open":903,"high":209,"low":904,"close":905,"change":173,"percent_change":906,"volume":907,"transactions":9,"vwap":905},"2026-05-18",24.82,24.6,24.79,0.65,195800,{"date":909,"open":886,"high":886,"low":190,"close":190,"change":439,"percent_change":910,"volume":911,"transactions":9,"vwap":190},"2026-05-15",-1.64,85900,{"date":174,"open":13,"high":15,"low":209,"close":913,"change":571,"percent_change":408,"volume":914,"transactions":9,"vwap":913},25.040001,380400]